CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 1.0604 1.0668 0.0064 0.6% 1.0821
High 1.0681 1.0740 0.0059 0.6% 1.0859
Low 1.0599 1.0612 0.0013 0.1% 1.0637
Close 1.0653 1.0728 0.0075 0.7% 1.0662
Range 0.0082 0.0128 0.0046 56.1% 0.0222
ATR 0.0101 0.0103 0.0002 1.9% 0.0000
Volume 51,813 101,211 49,398 95.3% 400,985
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1077 1.1031 1.0798
R3 1.0949 1.0903 1.0763
R2 1.0821 1.0821 1.0751
R1 1.0775 1.0775 1.0740 1.0798
PP 1.0693 1.0693 1.0693 1.0705
S1 1.0647 1.0647 1.0716 1.0670
S2 1.0565 1.0565 1.0705
S3 1.0437 1.0519 1.0693
S4 1.0309 1.0391 1.0658
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1385 1.1246 1.0784
R3 1.1163 1.1024 1.0723
R2 1.0941 1.0941 1.0703
R1 1.0802 1.0802 1.0682 1.0761
PP 1.0719 1.0719 1.0719 1.0699
S1 1.0580 1.0580 1.0642 1.0539
S2 1.0497 1.0497 1.0621
S3 1.0275 1.0358 1.0601
S4 1.0053 1.0136 1.0540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0786 1.0565 0.0221 2.1% 0.0094 0.9% 74% False False 85,981
10 1.1074 1.0565 0.0509 4.7% 0.0108 1.0% 32% False False 97,213
20 1.1148 1.0565 0.0583 5.4% 0.0098 0.9% 28% False False 91,234
40 1.1350 1.0565 0.0785 7.3% 0.0101 0.9% 21% False False 47,113
60 1.1350 1.0565 0.0785 7.3% 0.0104 1.0% 21% False False 31,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1284
2.618 1.1075
1.618 1.0947
1.000 1.0868
0.618 1.0819
HIGH 1.0740
0.618 1.0691
0.500 1.0676
0.382 1.0661
LOW 1.0612
0.618 1.0533
1.000 1.0484
1.618 1.0405
2.618 1.0277
4.250 1.0068
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 1.0711 1.0703
PP 1.0693 1.0678
S1 1.0676 1.0653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.