CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 1.0710 1.0742 0.0032 0.3% 1.0565
High 1.0745 1.0753 0.0008 0.1% 1.0777
Low 1.0667 1.0687 0.0020 0.2% 1.0565
Close 1.0727 1.0737 0.0010 0.1% 1.0727
Range 0.0078 0.0066 -0.0012 -15.4% 0.0212
ATR 0.0099 0.0097 -0.0002 -2.4% 0.0000
Volume 106,292 91,277 -15,015 -14.1% 401,443
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0924 1.0896 1.0773
R3 1.0858 1.0830 1.0755
R2 1.0792 1.0792 1.0749
R1 1.0764 1.0764 1.0743 1.0745
PP 1.0726 1.0726 1.0726 1.0716
S1 1.0698 1.0698 1.0731 1.0679
S2 1.0660 1.0660 1.0725
S3 1.0594 1.0632 1.0719
S4 1.0528 1.0566 1.0701
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1326 1.1238 1.0844
R3 1.1114 1.1026 1.0785
R2 1.0902 1.0902 1.0766
R1 1.0814 1.0814 1.0746 1.0858
PP 1.0690 1.0690 1.0690 1.0712
S1 1.0602 1.0602 1.0708 1.0646
S2 1.0478 1.0478 1.0688
S3 1.0266 1.0390 1.0669
S4 1.0054 1.0178 1.0610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0777 1.0599 0.0178 1.7% 0.0086 0.8% 78% False False 92,715
10 1.0859 1.0565 0.0294 2.7% 0.0085 0.8% 59% False False 89,370
20 1.1148 1.0565 0.0583 5.4% 0.0095 0.9% 30% False False 99,135
40 1.1350 1.0565 0.0785 7.3% 0.0101 0.9% 22% False False 54,863
60 1.1350 1.0565 0.0785 7.3% 0.0102 0.9% 22% False False 36,624
80 1.1350 1.0565 0.0785 7.3% 0.0098 0.9% 22% False False 27,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1034
2.618 1.0926
1.618 1.0860
1.000 1.0819
0.618 1.0794
HIGH 1.0753
0.618 1.0728
0.500 1.0720
0.382 1.0712
LOW 1.0687
0.618 1.0646
1.000 1.0621
1.618 1.0580
2.618 1.0514
4.250 1.0407
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 1.0731 1.0732
PP 1.0726 1.0727
S1 1.0720 1.0722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.