CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 1.0742 1.0735 -0.0007 -0.1% 1.0565
High 1.0753 1.0807 0.0054 0.5% 1.0777
Low 1.0687 1.0709 0.0022 0.2% 1.0565
Close 1.0737 1.0738 0.0001 0.0% 1.0727
Range 0.0066 0.0098 0.0032 48.5% 0.0212
ATR 0.0097 0.0097 0.0000 0.1% 0.0000
Volume 91,277 70,676 -20,601 -22.6% 401,443
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1045 1.0990 1.0792
R3 1.0947 1.0892 1.0765
R2 1.0849 1.0849 1.0756
R1 1.0794 1.0794 1.0747 1.0822
PP 1.0751 1.0751 1.0751 1.0765
S1 1.0696 1.0696 1.0729 1.0724
S2 1.0653 1.0653 1.0720
S3 1.0555 1.0598 1.0711
S4 1.0457 1.0500 1.0684
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1326 1.1238 1.0844
R3 1.1114 1.1026 1.0785
R2 1.0902 1.0902 1.0766
R1 1.0814 1.0814 1.0746 1.0858
PP 1.0690 1.0690 1.0690 1.0712
S1 1.0602 1.0602 1.0708 1.0646
S2 1.0478 1.0478 1.0688
S3 1.0266 1.0390 1.0669
S4 1.0054 1.0178 1.0610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0807 1.0612 0.0195 1.8% 0.0089 0.8% 65% True False 96,488
10 1.0859 1.0565 0.0294 2.7% 0.0089 0.8% 59% False False 87,511
20 1.1148 1.0565 0.0583 5.4% 0.0097 0.9% 30% False False 96,882
40 1.1350 1.0565 0.0785 7.3% 0.0101 0.9% 22% False False 56,623
60 1.1350 1.0565 0.0785 7.3% 0.0101 0.9% 22% False False 37,800
80 1.1350 1.0565 0.0785 7.3% 0.0098 0.9% 22% False False 28,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1224
2.618 1.1064
1.618 1.0966
1.000 1.0905
0.618 1.0868
HIGH 1.0807
0.618 1.0770
0.500 1.0758
0.382 1.0746
LOW 1.0709
0.618 1.0648
1.000 1.0611
1.618 1.0550
2.618 1.0452
4.250 1.0293
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 1.0758 1.0738
PP 1.0751 1.0737
S1 1.0745 1.0737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.