CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 1.0728 1.0746 0.0018 0.2% 1.0742
High 1.0774 1.0887 0.0113 1.0% 1.0887
Low 1.0697 1.0742 0.0045 0.4% 1.0673
Close 1.0745 1.0859 0.0114 1.1% 1.0859
Range 0.0077 0.0145 0.0068 88.3% 0.0214
ATR 0.0096 0.0099 0.0004 3.7% 0.0000
Volume 121,501 99,942 -21,559 -17.7% 508,490
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1264 1.1207 1.0939
R3 1.1119 1.1062 1.0899
R2 1.0974 1.0974 1.0886
R1 1.0917 1.0917 1.0872 1.0946
PP 1.0829 1.0829 1.0829 1.0844
S1 1.0772 1.0772 1.0846 1.0801
S2 1.0684 1.0684 1.0832
S3 1.0539 1.0627 1.0819
S4 1.0394 1.0482 1.0779
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1448 1.1368 1.0977
R3 1.1234 1.1154 1.0918
R2 1.1020 1.1020 1.0898
R1 1.0940 1.0940 1.0879 1.0980
PP 1.0806 1.0806 1.0806 1.0827
S1 1.0726 1.0726 1.0839 1.0766
S2 1.0592 1.0592 1.0820
S3 1.0378 1.0512 1.0800
S4 1.0164 1.0298 1.0741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0887 1.0673 0.0214 2.0% 0.0098 0.9% 87% True False 101,698
10 1.0887 1.0565 0.0322 3.0% 0.0092 0.8% 91% True False 90,993
20 1.1139 1.0565 0.0574 5.3% 0.0097 0.9% 51% False False 99,646
40 1.1350 1.0565 0.0785 7.2% 0.0100 0.9% 37% False False 65,260
60 1.1350 1.0565 0.0785 7.2% 0.0104 1.0% 37% False False 43,572
80 1.1350 1.0565 0.0785 7.2% 0.0098 0.9% 37% False False 32,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.1503
2.618 1.1267
1.618 1.1122
1.000 1.1032
0.618 1.0977
HIGH 1.0887
0.618 1.0832
0.500 1.0815
0.382 1.0797
LOW 1.0742
0.618 1.0652
1.000 1.0597
1.618 1.0507
2.618 1.0362
4.250 1.0126
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 1.0844 1.0833
PP 1.0829 1.0806
S1 1.0815 1.0780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.