CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 1.0746 1.0877 0.0131 1.2% 1.0742
High 1.0887 1.0923 0.0036 0.3% 1.0887
Low 1.0742 1.0819 0.0077 0.7% 1.0673
Close 1.0859 1.0825 -0.0034 -0.3% 1.0859
Range 0.0145 0.0104 -0.0041 -28.3% 0.0214
ATR 0.0099 0.0100 0.0000 0.3% 0.0000
Volume 99,942 185,166 85,224 85.3% 508,490
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1168 1.1100 1.0882
R3 1.1064 1.0996 1.0854
R2 1.0960 1.0960 1.0844
R1 1.0892 1.0892 1.0835 1.0874
PP 1.0856 1.0856 1.0856 1.0847
S1 1.0788 1.0788 1.0815 1.0770
S2 1.0752 1.0752 1.0806
S3 1.0648 1.0684 1.0796
S4 1.0544 1.0580 1.0768
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1448 1.1368 1.0977
R3 1.1234 1.1154 1.0918
R2 1.1020 1.1020 1.0898
R1 1.0940 1.0940 1.0879 1.0980
PP 1.0806 1.0806 1.0806 1.0827
S1 1.0726 1.0726 1.0839 1.0766
S2 1.0592 1.0592 1.0820
S3 1.0378 1.0512 1.0800
S4 1.0164 1.0298 1.0741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0923 1.0673 0.0250 2.3% 0.0106 1.0% 61% True False 120,475
10 1.0923 1.0599 0.0324 3.0% 0.0096 0.9% 70% True False 106,595
20 1.1139 1.0565 0.0574 5.3% 0.0100 0.9% 45% False False 102,606
40 1.1350 1.0565 0.0785 7.3% 0.0101 0.9% 33% False False 69,873
60 1.1350 1.0565 0.0785 7.3% 0.0102 0.9% 33% False False 46,656
80 1.1350 1.0565 0.0785 7.3% 0.0098 0.9% 33% False False 35,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1365
2.618 1.1195
1.618 1.1091
1.000 1.1027
0.618 1.0987
HIGH 1.0923
0.618 1.0883
0.500 1.0871
0.382 1.0859
LOW 1.0819
0.618 1.0755
1.000 1.0715
1.618 1.0651
2.618 1.0547
4.250 1.0377
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 1.0871 1.0820
PP 1.0856 1.0815
S1 1.0840 1.0810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.