CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 1.0706 1.0634 -0.0072 -0.7% 1.0877
High 1.0720 1.0650 -0.0070 -0.7% 1.0923
Low 1.0600 1.0601 0.0001 0.0% 1.0600
Close 1.0639 1.0632 -0.0007 -0.1% 1.0639
Range 0.0120 0.0049 -0.0071 -59.2% 0.0323
ATR 0.0100 0.0096 -0.0004 -3.6% 0.0000
Volume 151,444 126,094 -25,350 -16.7% 622,403
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0775 1.0752 1.0659
R3 1.0726 1.0703 1.0645
R2 1.0677 1.0677 1.0641
R1 1.0654 1.0654 1.0636 1.0641
PP 1.0628 1.0628 1.0628 1.0621
S1 1.0605 1.0605 1.0628 1.0592
S2 1.0579 1.0579 1.0623
S3 1.0530 1.0556 1.0619
S4 1.0481 1.0507 1.0605
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1690 1.1487 1.0817
R3 1.1367 1.1164 1.0728
R2 1.1044 1.1044 1.0698
R1 1.0841 1.0841 1.0669 1.0781
PP 1.0721 1.0721 1.0721 1.0691
S1 1.0518 1.0518 1.0609 1.0458
S2 1.0398 1.0398 1.0580
S3 1.0075 1.0195 1.0550
S4 0.9752 0.9872 1.0461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0828 1.0600 0.0228 2.1% 0.0090 0.8% 14% False False 112,666
10 1.0923 1.0600 0.0323 3.0% 0.0098 0.9% 10% False False 116,571
20 1.0923 1.0565 0.0358 3.4% 0.0091 0.9% 19% False False 102,970
40 1.1350 1.0565 0.0785 7.4% 0.0097 0.9% 9% False False 83,812
60 1.1350 1.0565 0.0785 7.4% 0.0102 1.0% 9% False False 56,030
80 1.1350 1.0565 0.0785 7.4% 0.0102 1.0% 9% False False 42,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1.0858
2.618 1.0778
1.618 1.0729
1.000 1.0699
0.618 1.0680
HIGH 1.0650
0.618 1.0631
0.500 1.0626
0.382 1.0620
LOW 1.0601
0.618 1.0571
1.000 1.0552
1.618 1.0522
2.618 1.0473
4.250 1.0393
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 1.0630 1.0694
PP 1.0628 1.0673
S1 1.0626 1.0653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.