CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 1.0638 1.0742 0.0104 1.0% 1.0877
High 1.0779 1.0758 -0.0021 -0.2% 1.0923
Low 1.0638 1.0605 -0.0033 -0.3% 1.0600
Close 1.0744 1.0609 -0.0135 -1.3% 1.0639
Range 0.0141 0.0153 0.0012 8.5% 0.0323
ATR 0.0100 0.0104 0.0004 3.8% 0.0000
Volume 81,922 179,823 97,901 119.5% 622,403
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1116 1.1016 1.0693
R3 1.0963 1.0863 1.0651
R2 1.0810 1.0810 1.0637
R1 1.0710 1.0710 1.0623 1.0684
PP 1.0657 1.0657 1.0657 1.0644
S1 1.0557 1.0557 1.0595 1.0531
S2 1.0504 1.0504 1.0581
S3 1.0351 1.0404 1.0567
S4 1.0198 1.0251 1.0525
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1690 1.1487 1.0817
R3 1.1367 1.1164 1.0728
R2 1.1044 1.1044 1.0698
R1 1.0841 1.0841 1.0669 1.0781
PP 1.0721 1.0721 1.0721 1.0691
S1 1.0518 1.0518 1.0609 1.0458
S2 1.0398 1.0398 1.0580
S3 1.0075 1.0195 1.0550
S4 0.9752 0.9872 1.0461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0788 1.0600 0.0188 1.8% 0.0113 1.1% 5% False False 126,058
10 1.0923 1.0600 0.0323 3.0% 0.0107 1.0% 3% False False 123,168
20 1.0923 1.0565 0.0358 3.4% 0.0098 0.9% 12% False False 108,395
40 1.1350 1.0565 0.0785 7.4% 0.0100 0.9% 6% False False 90,293
60 1.1350 1.0565 0.0785 7.4% 0.0103 1.0% 6% False False 60,388
80 1.1350 1.0565 0.0785 7.4% 0.0103 1.0% 6% False False 45,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.1408
2.618 1.1159
1.618 1.1006
1.000 1.0911
0.618 1.0853
HIGH 1.0758
0.618 1.0700
0.500 1.0682
0.382 1.0663
LOW 1.0605
0.618 1.0510
1.000 1.0452
1.618 1.0357
2.618 1.0204
4.250 0.9955
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 1.0682 1.0690
PP 1.0657 1.0663
S1 1.0633 1.0636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.