CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 1.0742 1.0627 -0.0115 -1.1% 1.0877
High 1.0758 1.0660 -0.0098 -0.9% 1.0923
Low 1.0605 1.0609 0.0004 0.0% 1.0600
Close 1.0609 1.0640 0.0031 0.3% 1.0639
Range 0.0153 0.0051 -0.0102 -66.7% 0.0323
ATR 0.0104 0.0100 -0.0004 -3.6% 0.0000
Volume 179,823 163,210 -16,613 -9.2% 622,403
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0789 1.0766 1.0668
R3 1.0738 1.0715 1.0654
R2 1.0687 1.0687 1.0649
R1 1.0664 1.0664 1.0645 1.0676
PP 1.0636 1.0636 1.0636 1.0642
S1 1.0613 1.0613 1.0635 1.0625
S2 1.0585 1.0585 1.0631
S3 1.0534 1.0562 1.0626
S4 1.0483 1.0511 1.0612
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1690 1.1487 1.0817
R3 1.1367 1.1164 1.0728
R2 1.1044 1.1044 1.0698
R1 1.0841 1.0841 1.0669 1.0781
PP 1.0721 1.0721 1.0721 1.0691
S1 1.0518 1.0518 1.0609 1.0458
S2 1.0398 1.0398 1.0580
S3 1.0075 1.0195 1.0550
S4 0.9752 0.9872 1.0461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0779 1.0600 0.0179 1.7% 0.0103 1.0% 22% False False 140,498
10 1.0923 1.0600 0.0323 3.0% 0.0104 1.0% 12% False False 127,339
20 1.0923 1.0565 0.0358 3.4% 0.0095 0.9% 21% False False 111,746
40 1.1350 1.0565 0.0785 7.4% 0.0099 0.9% 10% False False 94,306
60 1.1350 1.0565 0.0785 7.4% 0.0102 1.0% 10% False False 63,106
80 1.1350 1.0565 0.0785 7.4% 0.0103 1.0% 10% False False 47,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0877
2.618 1.0794
1.618 1.0743
1.000 1.0711
0.618 1.0692
HIGH 1.0660
0.618 1.0641
0.500 1.0635
0.382 1.0628
LOW 1.0609
0.618 1.0577
1.000 1.0558
1.618 1.0526
2.618 1.0475
4.250 1.0392
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 1.0638 1.0692
PP 1.0636 1.0675
S1 1.0635 1.0657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.