CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 1.0627 1.0633 0.0006 0.1% 1.0634
High 1.0660 1.0670 0.0010 0.1% 1.0779
Low 1.0609 1.0576 -0.0033 -0.3% 1.0576
Close 1.0640 1.0651 0.0011 0.1% 1.0651
Range 0.0051 0.0094 0.0043 84.3% 0.0203
ATR 0.0100 0.0100 0.0000 -0.4% 0.0000
Volume 163,210 72,257 -90,953 -55.7% 623,306
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0914 1.0877 1.0703
R3 1.0820 1.0783 1.0677
R2 1.0726 1.0726 1.0668
R1 1.0689 1.0689 1.0660 1.0708
PP 1.0632 1.0632 1.0632 1.0642
S1 1.0595 1.0595 1.0642 1.0614
S2 1.0538 1.0538 1.0634
S3 1.0444 1.0501 1.0625
S4 1.0350 1.0407 1.0599
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1278 1.1167 1.0763
R3 1.1075 1.0964 1.0707
R2 1.0872 1.0872 1.0688
R1 1.0761 1.0761 1.0670 1.0817
PP 1.0669 1.0669 1.0669 1.0696
S1 1.0558 1.0558 1.0632 1.0614
S2 1.0466 1.0466 1.0614
S3 1.0263 1.0355 1.0595
S4 1.0060 1.0152 1.0539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0779 1.0576 0.0203 1.9% 0.0098 0.9% 37% False True 124,661
10 1.0923 1.0576 0.0347 3.3% 0.0099 0.9% 22% False True 124,570
20 1.0923 1.0565 0.0358 3.4% 0.0096 0.9% 24% False False 107,782
40 1.1225 1.0565 0.0660 6.2% 0.0098 0.9% 13% False False 96,011
60 1.1350 1.0565 0.0785 7.4% 0.0102 1.0% 11% False False 64,310
80 1.1350 1.0565 0.0785 7.4% 0.0103 1.0% 11% False False 48,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1070
2.618 1.0916
1.618 1.0822
1.000 1.0764
0.618 1.0728
HIGH 1.0670
0.618 1.0634
0.500 1.0623
0.382 1.0612
LOW 1.0576
0.618 1.0518
1.000 1.0482
1.618 1.0424
2.618 1.0330
4.250 1.0177
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 1.0642 1.0667
PP 1.0632 1.0662
S1 1.0623 1.0656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.