CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 1.0633 1.0650 0.0017 0.2% 1.0634
High 1.0670 1.0660 -0.0010 -0.1% 1.0779
Low 1.0576 1.0552 -0.0024 -0.2% 1.0576
Close 1.0651 1.0576 -0.0075 -0.7% 1.0651
Range 0.0094 0.0108 0.0014 14.9% 0.0203
ATR 0.0100 0.0100 0.0001 0.6% 0.0000
Volume 72,257 128,667 56,410 78.1% 623,306
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 1.0920 1.0856 1.0635
R3 1.0812 1.0748 1.0606
R2 1.0704 1.0704 1.0596
R1 1.0640 1.0640 1.0586 1.0618
PP 1.0596 1.0596 1.0596 1.0585
S1 1.0532 1.0532 1.0566 1.0510
S2 1.0488 1.0488 1.0556
S3 1.0380 1.0424 1.0546
S4 1.0272 1.0316 1.0517
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1278 1.1167 1.0763
R3 1.1075 1.0964 1.0707
R2 1.0872 1.0872 1.0688
R1 1.0761 1.0761 1.0670 1.0817
PP 1.0669 1.0669 1.0669 1.0696
S1 1.0558 1.0558 1.0632 1.0614
S2 1.0466 1.0466 1.0614
S3 1.0263 1.0355 1.0595
S4 1.0060 1.0152 1.0539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0779 1.0552 0.0227 2.1% 0.0109 1.0% 11% False True 125,175
10 1.0828 1.0552 0.0276 2.6% 0.0100 0.9% 9% False True 118,921
20 1.0923 1.0552 0.0371 3.5% 0.0098 0.9% 6% False True 112,758
40 1.1164 1.0552 0.0612 5.8% 0.0096 0.9% 4% False True 99,051
60 1.1350 1.0552 0.0798 7.5% 0.0099 0.9% 3% False True 66,452
80 1.1350 1.0552 0.0798 7.5% 0.0103 1.0% 3% False True 49,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1119
2.618 1.0943
1.618 1.0835
1.000 1.0768
0.618 1.0727
HIGH 1.0660
0.618 1.0619
0.500 1.0606
0.382 1.0593
LOW 1.0552
0.618 1.0485
1.000 1.0444
1.618 1.0377
2.618 1.0269
4.250 1.0093
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 1.0606 1.0611
PP 1.0596 1.0599
S1 1.0586 1.0588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.