CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 1.0650 1.0579 -0.0071 -0.7% 1.0634
High 1.0660 1.0606 -0.0054 -0.5% 1.0779
Low 1.0552 1.0532 -0.0020 -0.2% 1.0576
Close 1.0576 1.0597 0.0021 0.2% 1.0651
Range 0.0108 0.0074 -0.0034 -31.5% 0.0203
ATR 0.0100 0.0098 -0.0002 -1.9% 0.0000
Volume 128,667 79,871 -48,796 -37.9% 623,306
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 1.0800 1.0773 1.0638
R3 1.0726 1.0699 1.0617
R2 1.0652 1.0652 1.0611
R1 1.0625 1.0625 1.0604 1.0639
PP 1.0578 1.0578 1.0578 1.0585
S1 1.0551 1.0551 1.0590 1.0565
S2 1.0504 1.0504 1.0583
S3 1.0430 1.0477 1.0577
S4 1.0356 1.0403 1.0556
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1278 1.1167 1.0763
R3 1.1075 1.0964 1.0707
R2 1.0872 1.0872 1.0688
R1 1.0761 1.0761 1.0670 1.0817
PP 1.0669 1.0669 1.0669 1.0696
S1 1.0558 1.0558 1.0632 1.0614
S2 1.0466 1.0466 1.0614
S3 1.0263 1.0355 1.0595
S4 1.0060 1.0152 1.0539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0758 1.0532 0.0226 2.1% 0.0096 0.9% 29% False True 124,765
10 1.0788 1.0532 0.0256 2.4% 0.0095 0.9% 25% False True 117,049
20 1.0923 1.0532 0.0391 3.7% 0.0097 0.9% 17% False True 114,161
40 1.1164 1.0532 0.0632 6.0% 0.0097 0.9% 10% False True 100,701
60 1.1350 1.0532 0.0818 7.7% 0.0098 0.9% 8% False True 67,779
80 1.1350 1.0532 0.0818 7.7% 0.0103 1.0% 8% False True 50,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0921
2.618 1.0800
1.618 1.0726
1.000 1.0680
0.618 1.0652
HIGH 1.0606
0.618 1.0578
0.500 1.0569
0.382 1.0560
LOW 1.0532
0.618 1.0486
1.000 1.0458
1.618 1.0412
2.618 1.0338
4.250 1.0218
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 1.0588 1.0601
PP 1.0578 1.0600
S1 1.0569 1.0598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.