CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 1.0568 1.0650 0.0082 0.8% 1.0634
High 1.0696 1.1375 0.0679 6.3% 1.0779
Low 1.0532 1.0645 0.0113 1.1% 1.0576
Close 1.0680 1.1249 0.0569 5.3% 1.0651
Range 0.0164 0.0730 0.0566 345.1% 0.0203
ATR 0.0103 0.0148 0.0045 43.5% 0.0000
Volume 125,580 180,925 55,345 44.1% 623,306
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 1.3280 1.2994 1.1651
R3 1.2550 1.2264 1.1450
R2 1.1820 1.1820 1.1383
R1 1.1534 1.1534 1.1316 1.1677
PP 1.1090 1.1090 1.1090 1.1161
S1 1.0804 1.0804 1.1182 1.0947
S2 1.0360 1.0360 1.1115
S3 0.9630 1.0074 1.1048
S4 0.8900 0.9344 1.0848
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1278 1.1167 1.0763
R3 1.1075 1.0964 1.0707
R2 1.0872 1.0872 1.0688
R1 1.0761 1.0761 1.0670 1.0817
PP 1.0669 1.0669 1.0669 1.0696
S1 1.0558 1.0558 1.0632 1.0614
S2 1.0466 1.0466 1.0614
S3 1.0263 1.0355 1.0595
S4 1.0060 1.0152 1.0539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1375 1.0532 0.0843 7.5% 0.0234 2.1% 85% True False 117,460
10 1.1375 1.0532 0.0843 7.5% 0.0168 1.5% 85% True False 128,979
20 1.1375 1.0532 0.0843 7.5% 0.0132 1.2% 85% True False 118,776
40 1.1375 1.0532 0.0843 7.5% 0.0114 1.0% 85% True False 106,864
60 1.1375 1.0532 0.0843 7.5% 0.0111 1.0% 85% True False 72,881
80 1.1375 1.0532 0.0843 7.5% 0.0111 1.0% 85% True False 54,696
100 1.1375 1.0532 0.0843 7.5% 0.0105 0.9% 85% True False 43,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 1.4478
2.618 1.3286
1.618 1.2556
1.000 1.2105
0.618 1.1826
HIGH 1.1375
0.618 1.1096
0.500 1.1010
0.382 1.0924
LOW 1.0645
0.618 1.0194
1.000 0.9915
1.618 0.9464
2.618 0.8734
4.250 0.7543
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 1.1169 1.1151
PP 1.1090 1.1052
S1 1.1010 1.0954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.