CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 1.0650 1.1019 0.0369 3.5% 1.0650
High 1.1375 1.1123 -0.0252 -2.2% 1.1375
Low 1.0645 1.0727 0.0082 0.8% 1.0532
Close 1.1249 1.0941 -0.0308 -2.7% 1.0941
Range 0.0730 0.0396 -0.0334 -45.8% 0.0843
ATR 0.0148 0.0174 0.0027 18.1% 0.0000
Volume 180,925 372,501 191,576 105.9% 887,544
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.2118 1.1926 1.1159
R3 1.1722 1.1530 1.1050
R2 1.1326 1.1326 1.1014
R1 1.1134 1.1134 1.0977 1.1032
PP 1.0930 1.0930 1.0930 1.0880
S1 1.0738 1.0738 1.0905 1.0636
S2 1.0534 1.0534 1.0868
S3 1.0138 1.0342 1.0832
S4 0.9742 0.9946 1.0723
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.3478 1.3053 1.1405
R3 1.2635 1.2210 1.1173
R2 1.1792 1.1792 1.1096
R1 1.1367 1.1367 1.1018 1.1580
PP 1.0949 1.0949 1.0949 1.1056
S1 1.0524 1.0524 1.0864 1.0737
S2 1.0106 1.0106 1.0786
S3 0.9263 0.9681 1.0709
S4 0.8420 0.8838 1.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1375 1.0532 0.0843 7.7% 0.0294 2.7% 49% False False 177,508
10 1.1375 1.0532 0.0843 7.7% 0.0196 1.8% 49% False False 151,085
20 1.1375 1.0532 0.0843 7.7% 0.0148 1.4% 49% False False 132,087
40 1.1375 1.0532 0.0843 7.7% 0.0122 1.1% 49% False False 114,942
60 1.1375 1.0532 0.0843 7.7% 0.0116 1.1% 49% False False 79,087
80 1.1375 1.0532 0.0843 7.7% 0.0113 1.0% 49% False False 59,351
100 1.1375 1.0532 0.0843 7.7% 0.0107 1.0% 49% False False 47,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2806
2.618 1.2160
1.618 1.1764
1.000 1.1519
0.618 1.1368
HIGH 1.1123
0.618 1.0972
0.500 1.0925
0.382 1.0878
LOW 1.0727
0.618 1.0482
1.000 1.0331
1.618 1.0086
2.618 0.9690
4.250 0.9044
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 1.0936 1.0954
PP 1.0930 1.0949
S1 1.0925 1.0945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.