CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 1.0800 1.0719 -0.0081 -0.8% 1.0650
High 1.0916 1.0848 -0.0068 -0.6% 1.1375
Low 1.0694 1.0710 0.0016 0.1% 1.0532
Close 1.0738 1.0781 0.0043 0.4% 1.0941
Range 0.0222 0.0138 -0.0084 -37.8% 0.0843
ATR 0.0180 0.0177 -0.0003 -1.7% 0.0000
Volume 370,925 161,283 -209,642 -56.5% 887,544
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 1.1194 1.1125 1.0857
R3 1.1056 1.0987 1.0819
R2 1.0918 1.0918 1.0806
R1 1.0849 1.0849 1.0794 1.0884
PP 1.0780 1.0780 1.0780 1.0797
S1 1.0711 1.0711 1.0768 1.0746
S2 1.0642 1.0642 1.0756
S3 1.0504 1.0573 1.0743
S4 1.0366 1.0435 1.0705
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.3478 1.3053 1.1405
R3 1.2635 1.2210 1.1173
R2 1.1792 1.1792 1.1096
R1 1.1367 1.1367 1.1018 1.1580
PP 1.0949 1.0949 1.0949 1.1056
S1 1.0524 1.0524 1.0864 1.0737
S2 1.0106 1.0106 1.0786
S3 0.9263 0.9681 1.0709
S4 0.8420 0.8838 1.0477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1375 1.0532 0.0843 7.8% 0.0330 3.1% 30% False False 242,242
10 1.1375 1.0532 0.0843 7.8% 0.0213 2.0% 30% False False 183,504
20 1.1375 1.0532 0.0843 7.8% 0.0158 1.5% 30% False False 150,599
40 1.1375 1.0532 0.0843 7.8% 0.0127 1.2% 30% False False 123,741
60 1.1375 1.0532 0.0843 7.8% 0.0120 1.1% 30% False False 87,949
80 1.1375 1.0532 0.0843 7.8% 0.0115 1.1% 30% False False 66,000
100 1.1375 1.0532 0.0843 7.8% 0.0110 1.0% 30% False False 52,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1435
2.618 1.1209
1.618 1.1071
1.000 1.0986
0.618 1.0933
HIGH 1.0848
0.618 1.0795
0.500 1.0779
0.382 1.0763
LOW 1.0710
0.618 1.0625
1.000 1.0572
1.618 1.0487
2.618 1.0349
4.250 1.0124
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 1.0780 1.0909
PP 1.0780 1.0866
S1 1.0779 1.0824

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.