CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 1.0730 1.0787 0.0057 0.5% 1.0800
High 1.0803 1.0896 0.0093 0.9% 1.0916
Low 1.0681 1.0743 0.0062 0.6% 1.0681
Close 1.0774 1.0848 0.0074 0.7% 1.0848
Range 0.0122 0.0153 0.0031 25.4% 0.0235
ATR 0.0168 0.0167 -0.0001 -0.6% 0.0000
Volume 100,603 111,990 11,387 11.3% 863,967
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1288 1.1221 1.0932
R3 1.1135 1.1068 1.0890
R2 1.0982 1.0982 1.0876
R1 1.0915 1.0915 1.0862 1.0949
PP 1.0829 1.0829 1.0829 1.0846
S1 1.0762 1.0762 1.0834 1.0796
S2 1.0676 1.0676 1.0820
S3 1.0523 1.0609 1.0806
S4 1.0370 1.0456 1.0764
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1520 1.1419 1.0977
R3 1.1285 1.1184 1.0913
R2 1.1050 1.1050 1.0891
R1 1.0949 1.0949 1.0870 1.1000
PP 1.0815 1.0815 1.0815 1.0840
S1 1.0714 1.0714 1.0826 1.0765
S2 1.0580 1.0580 1.0805
S3 1.0345 1.0479 1.0783
S4 1.0110 1.0244 1.0719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0916 1.0681 0.0235 2.2% 0.0147 1.4% 71% False False 172,793
10 1.1375 1.0532 0.0843 7.8% 0.0221 2.0% 37% False False 175,151
20 1.1375 1.0532 0.0843 7.8% 0.0160 1.5% 37% False False 149,861
40 1.1375 1.0532 0.0843 7.8% 0.0129 1.2% 37% False False 124,753
60 1.1375 1.0532 0.0843 7.8% 0.0120 1.1% 37% False False 93,460
80 1.1375 1.0532 0.0843 7.8% 0.0118 1.1% 37% False False 70,144
100 1.1375 1.0532 0.0843 7.8% 0.0110 1.0% 37% False False 56,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1546
2.618 1.1297
1.618 1.1144
1.000 1.1049
0.618 1.0991
HIGH 1.0896
0.618 1.0838
0.500 1.0820
0.382 1.0801
LOW 1.0743
0.618 1.0648
1.000 1.0590
1.618 1.0495
2.618 1.0342
4.250 1.0093
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 1.0839 1.0828
PP 1.0829 1.0808
S1 1.0820 1.0789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.