CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 1.0787 1.0835 0.0048 0.4% 1.0800
High 1.0896 1.0903 0.0007 0.1% 1.0916
Low 1.0743 1.0791 0.0048 0.4% 1.0681
Close 1.0848 1.0811 -0.0037 -0.3% 1.0848
Range 0.0153 0.0112 -0.0041 -26.8% 0.0235
ATR 0.0167 0.0163 -0.0004 -2.3% 0.0000
Volume 111,990 137,104 25,114 22.4% 863,967
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 1.1171 1.1103 1.0873
R3 1.1059 1.0991 1.0842
R2 1.0947 1.0947 1.0832
R1 1.0879 1.0879 1.0821 1.0857
PP 1.0835 1.0835 1.0835 1.0824
S1 1.0767 1.0767 1.0801 1.0745
S2 1.0723 1.0723 1.0790
S3 1.0611 1.0655 1.0780
S4 1.0499 1.0543 1.0749
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1520 1.1419 1.0977
R3 1.1285 1.1184 1.0913
R2 1.1050 1.1050 1.0891
R1 1.0949 1.0949 1.0870 1.1000
PP 1.0815 1.0815 1.0815 1.0840
S1 1.0714 1.0714 1.0826 1.0765
S2 1.0580 1.0580 1.0805
S3 1.0345 1.0479 1.0783
S4 1.0110 1.0244 1.0719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0903 1.0681 0.0222 2.1% 0.0125 1.2% 59% True False 126,029
10 1.1375 1.0532 0.0843 7.8% 0.0221 2.0% 33% False False 175,994
20 1.1375 1.0532 0.0843 7.8% 0.0160 1.5% 33% False False 147,457
40 1.1375 1.0532 0.0843 7.8% 0.0130 1.2% 33% False False 125,032
60 1.1375 1.0532 0.0843 7.8% 0.0121 1.1% 33% False False 95,734
80 1.1375 1.0532 0.0843 7.8% 0.0117 1.1% 33% False False 71,857
100 1.1375 1.0532 0.0843 7.8% 0.0111 1.0% 33% False False 57,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1379
2.618 1.1196
1.618 1.1084
1.000 1.1015
0.618 1.0972
HIGH 1.0903
0.618 1.0860
0.500 1.0847
0.382 1.0834
LOW 1.0791
0.618 1.0722
1.000 1.0679
1.618 1.0610
2.618 1.0498
4.250 1.0315
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 1.0847 1.0805
PP 1.0835 1.0798
S1 1.0823 1.0792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.