CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 1.0835 1.0800 -0.0035 -0.3% 1.0800
High 1.0903 1.0862 -0.0041 -0.4% 1.0916
Low 1.0791 1.0759 -0.0032 -0.3% 1.0681
Close 1.0811 1.0840 0.0029 0.3% 1.0848
Range 0.0112 0.0103 -0.0009 -8.0% 0.0235
ATR 0.0163 0.0158 -0.0004 -2.6% 0.0000
Volume 137,104 133,258 -3,846 -2.8% 863,967
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 1.1129 1.1088 1.0897
R3 1.1026 1.0985 1.0868
R2 1.0923 1.0923 1.0859
R1 1.0882 1.0882 1.0849 1.0903
PP 1.0820 1.0820 1.0820 1.0831
S1 1.0779 1.0779 1.0831 1.0800
S2 1.0717 1.0717 1.0821
S3 1.0614 1.0676 1.0812
S4 1.0511 1.0573 1.0783
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1520 1.1419 1.0977
R3 1.1285 1.1184 1.0913
R2 1.1050 1.1050 1.0891
R1 1.0949 1.0949 1.0870 1.1000
PP 1.0815 1.0815 1.0815 1.0840
S1 1.0714 1.0714 1.0826 1.0765
S2 1.0580 1.0580 1.0805
S3 1.0345 1.0479 1.0783
S4 1.0110 1.0244 1.0719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0903 1.0681 0.0222 2.0% 0.0118 1.1% 72% False False 120,424
10 1.1375 1.0532 0.0843 7.8% 0.0224 2.1% 37% False False 181,333
20 1.1375 1.0532 0.0843 7.8% 0.0160 1.5% 37% False False 149,191
40 1.1375 1.0532 0.0843 7.8% 0.0130 1.2% 37% False False 126,446
60 1.1375 1.0532 0.0843 7.8% 0.0121 1.1% 37% False False 97,950
80 1.1375 1.0532 0.0843 7.8% 0.0117 1.1% 37% False False 73,521
100 1.1375 1.0532 0.0843 7.8% 0.0111 1.0% 37% False False 58,841
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1300
2.618 1.1132
1.618 1.1029
1.000 1.0965
0.618 1.0926
HIGH 1.0862
0.618 1.0823
0.500 1.0811
0.382 1.0798
LOW 1.0759
0.618 1.0695
1.000 1.0656
1.618 1.0592
2.618 1.0489
4.250 1.0321
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 1.0830 1.0834
PP 1.0820 1.0829
S1 1.0811 1.0823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.