CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 1.0800 1.0873 0.0073 0.7% 1.0800
High 1.0862 1.0998 0.0136 1.3% 1.0916
Low 1.0759 1.0840 0.0081 0.8% 1.0681
Close 1.0840 1.0925 0.0085 0.8% 1.0848
Range 0.0103 0.0158 0.0055 53.4% 0.0235
ATR 0.0158 0.0158 0.0000 0.0% 0.0000
Volume 133,258 130,724 -2,534 -1.9% 863,967
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 1.1395 1.1318 1.1012
R3 1.1237 1.1160 1.0968
R2 1.1079 1.1079 1.0954
R1 1.1002 1.1002 1.0939 1.1041
PP 1.0921 1.0921 1.0921 1.0940
S1 1.0844 1.0844 1.0911 1.0883
S2 1.0763 1.0763 1.0896
S3 1.0605 1.0686 1.0882
S4 1.0447 1.0528 1.0838
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1520 1.1419 1.0977
R3 1.1285 1.1184 1.0913
R2 1.1050 1.1050 1.0891
R1 1.0949 1.0949 1.0870 1.1000
PP 1.0815 1.0815 1.0815 1.0840
S1 1.0714 1.0714 1.0826 1.0765
S2 1.0580 1.0580 1.0805
S3 1.0345 1.0479 1.0783
S4 1.0110 1.0244 1.0719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0998 1.0681 0.0317 2.9% 0.0130 1.2% 77% True False 122,735
10 1.1375 1.0645 0.0730 6.7% 0.0223 2.0% 38% False False 181,847
20 1.1375 1.0532 0.0843 7.7% 0.0164 1.5% 47% False False 150,917
40 1.1375 1.0532 0.0843 7.7% 0.0132 1.2% 47% False False 127,455
60 1.1375 1.0532 0.0843 7.7% 0.0121 1.1% 47% False False 100,124
80 1.1375 1.0532 0.0843 7.7% 0.0118 1.1% 47% False False 75,152
100 1.1375 1.0532 0.0843 7.7% 0.0113 1.0% 47% False False 60,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0046
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1670
2.618 1.1412
1.618 1.1254
1.000 1.1156
0.618 1.1096
HIGH 1.0998
0.618 1.0938
0.500 1.0919
0.382 1.0900
LOW 1.0840
0.618 1.0742
1.000 1.0682
1.618 1.0584
2.618 1.0426
4.250 1.0169
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 1.0923 1.0910
PP 1.0921 1.0894
S1 1.0919 1.0879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.