CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 1.0873 1.0898 0.0025 0.2% 1.0800
High 1.0998 1.1246 0.0248 2.3% 1.0916
Low 1.0840 1.0887 0.0047 0.4% 1.0681
Close 1.0925 1.1106 0.0181 1.7% 1.0848
Range 0.0158 0.0359 0.0201 127.2% 0.0235
ATR 0.0158 0.0173 0.0014 9.1% 0.0000
Volume 130,724 202,909 72,185 55.2% 863,967
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 1.2157 1.1990 1.1303
R3 1.1798 1.1631 1.1205
R2 1.1439 1.1439 1.1172
R1 1.1272 1.1272 1.1139 1.1356
PP 1.1080 1.1080 1.1080 1.1121
S1 1.0913 1.0913 1.1073 1.0997
S2 1.0721 1.0721 1.1040
S3 1.0362 1.0554 1.1007
S4 1.0003 1.0195 1.0909
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1520 1.1419 1.0977
R3 1.1285 1.1184 1.0913
R2 1.1050 1.1050 1.0891
R1 1.0949 1.0949 1.0870 1.1000
PP 1.0815 1.0815 1.0815 1.0840
S1 1.0714 1.0714 1.0826 1.0765
S2 1.0580 1.0580 1.0805
S3 1.0345 1.0479 1.0783
S4 1.0110 1.0244 1.0719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1246 1.0743 0.0503 4.5% 0.0177 1.6% 72% True False 143,197
10 1.1246 1.0681 0.0565 5.1% 0.0186 1.7% 75% True False 184,046
20 1.1375 1.0532 0.0843 7.6% 0.0177 1.6% 68% False False 156,512
40 1.1375 1.0532 0.0843 7.6% 0.0135 1.2% 68% False False 130,783
60 1.1375 1.0532 0.0843 7.6% 0.0126 1.1% 68% False False 103,475
80 1.1375 1.0532 0.0843 7.6% 0.0121 1.1% 68% False False 77,688
100 1.1375 1.0532 0.0843 7.6% 0.0116 1.0% 68% False False 62,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0047
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2772
2.618 1.2186
1.618 1.1827
1.000 1.1605
0.618 1.1468
HIGH 1.1246
0.618 1.1109
0.500 1.1067
0.382 1.1024
LOW 1.0887
0.618 1.0665
1.000 1.0528
1.618 1.0306
2.618 0.9947
4.250 0.9361
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 1.1093 1.1072
PP 1.1080 1.1037
S1 1.1067 1.1003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.