CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 1.0898 1.1203 0.0305 2.8% 1.0835
High 1.1246 1.1212 -0.0034 -0.3% 1.1246
Low 1.0887 1.1056 0.0169 1.6% 1.0759
Close 1.1106 1.1141 0.0035 0.3% 1.1141
Range 0.0359 0.0156 -0.0203 -56.5% 0.0487
ATR 0.0173 0.0171 -0.0001 -0.7% 0.0000
Volume 202,909 296,914 94,005 46.3% 900,909
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.1604 1.1529 1.1227
R3 1.1448 1.1373 1.1184
R2 1.1292 1.1292 1.1170
R1 1.1217 1.1217 1.1155 1.1177
PP 1.1136 1.1136 1.1136 1.1116
S1 1.1061 1.1061 1.1127 1.1021
S2 1.0980 1.0980 1.1112
S3 1.0824 1.0905 1.1098
S4 1.0668 1.0749 1.1055
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.2510 1.2312 1.1409
R3 1.2023 1.1825 1.1275
R2 1.1536 1.1536 1.1230
R1 1.1338 1.1338 1.1186 1.1437
PP 1.1049 1.1049 1.1049 1.1098
S1 1.0851 1.0851 1.1096 1.0950
S2 1.0562 1.0562 1.1052
S3 1.0075 1.0364 1.1007
S4 0.9588 0.9877 1.0873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1246 1.0759 0.0487 4.4% 0.0178 1.6% 78% False False 180,181
10 1.1246 1.0681 0.0565 5.1% 0.0162 1.5% 81% False False 176,487
20 1.1375 1.0532 0.0843 7.6% 0.0179 1.6% 72% False False 163,786
40 1.1375 1.0532 0.0843 7.6% 0.0136 1.2% 72% False False 133,655
60 1.1375 1.0532 0.0843 7.6% 0.0125 1.1% 72% False False 108,399
80 1.1375 1.0532 0.0843 7.6% 0.0122 1.1% 72% False False 81,397
100 1.1375 1.0532 0.0843 7.6% 0.0117 1.1% 72% False False 65,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1875
2.618 1.1620
1.618 1.1464
1.000 1.1368
0.618 1.1308
HIGH 1.1212
0.618 1.1152
0.500 1.1134
0.382 1.1116
LOW 1.1056
0.618 1.0960
1.000 1.0900
1.618 1.0804
2.618 1.0648
4.250 1.0393
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 1.1139 1.1108
PP 1.1136 1.1076
S1 1.1134 1.1043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.