CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 1.1203 1.1093 -0.0110 -1.0% 1.0835
High 1.1212 1.1147 -0.0065 -0.6% 1.1246
Low 1.1056 1.1039 -0.0017 -0.2% 1.0759
Close 1.1141 1.1057 -0.0084 -0.8% 1.1141
Range 0.0156 0.0108 -0.0048 -30.8% 0.0487
ATR 0.0171 0.0167 -0.0005 -2.6% 0.0000
Volume 296,914 221,907 -75,007 -25.3% 900,909
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 1.1405 1.1339 1.1116
R3 1.1297 1.1231 1.1087
R2 1.1189 1.1189 1.1077
R1 1.1123 1.1123 1.1067 1.1102
PP 1.1081 1.1081 1.1081 1.1071
S1 1.1015 1.1015 1.1047 1.0994
S2 1.0973 1.0973 1.1037
S3 1.0865 1.0907 1.1027
S4 1.0757 1.0799 1.0998
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.2510 1.2312 1.1409
R3 1.2023 1.1825 1.1275
R2 1.1536 1.1536 1.1230
R1 1.1338 1.1338 1.1186 1.1437
PP 1.1049 1.1049 1.1049 1.1098
S1 1.0851 1.0851 1.1096 1.0950
S2 1.0562 1.0562 1.1052
S3 1.0075 1.0364 1.1007
S4 0.9588 0.9877 1.0873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1246 1.0759 0.0487 4.4% 0.0177 1.6% 61% False False 197,142
10 1.1246 1.0681 0.0565 5.1% 0.0151 1.4% 67% False False 161,585
20 1.1375 1.0532 0.0843 7.6% 0.0182 1.6% 62% False False 168,576
40 1.1375 1.0532 0.0843 7.6% 0.0137 1.2% 62% False False 135,773
60 1.1375 1.0532 0.0843 7.6% 0.0126 1.1% 62% False False 112,067
80 1.1375 1.0532 0.0843 7.6% 0.0122 1.1% 62% False False 84,167
100 1.1375 1.0532 0.0843 7.6% 0.0118 1.1% 62% False False 67,364
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1606
2.618 1.1430
1.618 1.1322
1.000 1.1255
0.618 1.1214
HIGH 1.1147
0.618 1.1106
0.500 1.1093
0.382 1.1080
LOW 1.1039
0.618 1.0972
1.000 1.0931
1.618 1.0864
2.618 1.0756
4.250 1.0580
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 1.1093 1.1067
PP 1.1081 1.1063
S1 1.1069 1.1060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.