CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 1.1073 1.1115 0.0042 0.4% 1.0835
High 1.1136 1.1127 -0.0009 -0.1% 1.1246
Low 1.1031 1.0976 -0.0055 -0.5% 1.0759
Close 1.1108 1.1011 -0.0097 -0.9% 1.1141
Range 0.0105 0.0151 0.0046 43.8% 0.0487
ATR 0.0162 0.0161 -0.0001 -0.5% 0.0000
Volume 172,240 145,295 -26,945 -15.6% 900,909
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 1.1491 1.1402 1.1094
R3 1.1340 1.1251 1.1053
R2 1.1189 1.1189 1.1039
R1 1.1100 1.1100 1.1025 1.1069
PP 1.1038 1.1038 1.1038 1.1023
S1 1.0949 1.0949 1.0997 1.0918
S2 1.0887 1.0887 1.0983
S3 1.0736 1.0798 1.0969
S4 1.0585 1.0647 1.0928
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.2510 1.2312 1.1409
R3 1.2023 1.1825 1.1275
R2 1.1536 1.1536 1.1230
R1 1.1338 1.1338 1.1186 1.1437
PP 1.1049 1.1049 1.1049 1.1098
S1 1.0851 1.0851 1.1096 1.0950
S2 1.0562 1.0562 1.1052
S3 1.0075 1.0364 1.1007
S4 0.9588 0.9877 1.0873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1212 1.0976 0.0236 2.1% 0.0131 1.2% 15% False True 192,539
10 1.1246 1.0743 0.0503 4.6% 0.0154 1.4% 53% False False 167,868
20 1.1375 1.0532 0.0843 7.7% 0.0184 1.7% 57% False False 169,522
40 1.1375 1.0532 0.0843 7.7% 0.0140 1.3% 57% False False 140,634
60 1.1375 1.0532 0.0843 7.7% 0.0128 1.2% 57% False False 119,378
80 1.1375 1.0532 0.0843 7.7% 0.0123 1.1% 57% False False 89,710
100 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 57% False False 71,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1769
2.618 1.1522
1.618 1.1371
1.000 1.1278
0.618 1.1220
HIGH 1.1127
0.618 1.1069
0.500 1.1052
0.382 1.1034
LOW 1.0976
0.618 1.0883
1.000 1.0825
1.618 1.0732
2.618 1.0581
4.250 1.0334
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 1.1052 1.1093
PP 1.1038 1.1065
S1 1.1025 1.1038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.