CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 1.1115 1.0999 -0.0116 -1.0% 1.1093
High 1.1127 1.1040 -0.0087 -0.8% 1.1209
Low 1.0976 1.0941 -0.0035 -0.3% 1.0941
Close 1.1011 1.1017 0.0006 0.1% 1.1017
Range 0.0151 0.0099 -0.0052 -34.4% 0.0268
ATR 0.0161 0.0156 -0.0004 -2.7% 0.0000
Volume 145,295 140,891 -4,404 -3.0% 806,672
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1296 1.1256 1.1071
R3 1.1197 1.1157 1.1044
R2 1.1098 1.1098 1.1035
R1 1.1058 1.1058 1.1026 1.1078
PP 1.0999 1.0999 1.0999 1.1010
S1 1.0959 1.0959 1.1008 1.0979
S2 1.0900 1.0900 1.0999
S3 1.0801 1.0860 1.0990
S4 1.0702 1.0761 1.0963
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1860 1.1706 1.1164
R3 1.1592 1.1438 1.1091
R2 1.1324 1.1324 1.1066
R1 1.1170 1.1170 1.1042 1.1113
PP 1.1056 1.1056 1.1056 1.1027
S1 1.0902 1.0902 1.0992 1.0845
S2 1.0788 1.0788 1.0968
S3 1.0520 1.0634 1.0943
S4 1.0252 1.0366 1.0870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1209 1.0941 0.0268 2.4% 0.0119 1.1% 28% False True 161,334
10 1.1246 1.0759 0.0487 4.4% 0.0148 1.3% 53% False False 170,758
20 1.1375 1.0532 0.0843 7.7% 0.0184 1.7% 58% False False 172,954
40 1.1375 1.0532 0.0843 7.7% 0.0140 1.3% 58% False False 140,368
60 1.1375 1.0532 0.0843 7.7% 0.0127 1.2% 58% False False 121,659
80 1.1375 1.0532 0.0843 7.7% 0.0122 1.1% 58% False False 91,471
100 1.1375 1.0532 0.0843 7.7% 0.0119 1.1% 58% False False 73,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.1461
2.618 1.1299
1.618 1.1200
1.000 1.1139
0.618 1.1101
HIGH 1.1040
0.618 1.1002
0.500 1.0991
0.382 1.0979
LOW 1.0941
0.618 1.0880
1.000 1.0842
1.618 1.0781
2.618 1.0682
4.250 1.0520
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 1.1008 1.1039
PP 1.0999 1.1031
S1 1.0991 1.1024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.