CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 1.0999 1.0999 0.0000 0.0% 1.1093
High 1.1040 1.1047 0.0007 0.1% 1.1209
Low 1.0941 1.0916 -0.0025 -0.2% 1.0941
Close 1.1017 1.0963 -0.0054 -0.5% 1.1017
Range 0.0099 0.0131 0.0032 32.3% 0.0268
ATR 0.0156 0.0155 -0.0002 -1.2% 0.0000
Volume 140,891 125,796 -15,095 -10.7% 806,672
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1368 1.1297 1.1035
R3 1.1237 1.1166 1.0999
R2 1.1106 1.1106 1.0987
R1 1.1035 1.1035 1.0975 1.1005
PP 1.0975 1.0975 1.0975 1.0961
S1 1.0904 1.0904 1.0951 1.0874
S2 1.0844 1.0844 1.0939
S3 1.0713 1.0773 1.0927
S4 1.0582 1.0642 1.0891
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1860 1.1706 1.1164
R3 1.1592 1.1438 1.1091
R2 1.1324 1.1324 1.1066
R1 1.1170 1.1170 1.1042 1.1113
PP 1.1056 1.1056 1.1056 1.1027
S1 1.0902 1.0902 1.0992 1.0845
S2 1.0788 1.0788 1.0968
S3 1.0520 1.0634 1.0943
S4 1.0252 1.0366 1.0870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1209 1.0916 0.0293 2.7% 0.0124 1.1% 16% False True 142,112
10 1.1246 1.0759 0.0487 4.4% 0.0150 1.4% 42% False False 169,627
20 1.1375 1.0532 0.0843 7.7% 0.0186 1.7% 51% False False 172,811
40 1.1375 1.0532 0.0843 7.7% 0.0142 1.3% 51% False False 142,784
60 1.1375 1.0532 0.0843 7.7% 0.0126 1.2% 51% False False 123,638
80 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 51% False False 93,042
100 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 51% False False 74,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1604
2.618 1.1390
1.618 1.1259
1.000 1.1178
0.618 1.1128
HIGH 1.1047
0.618 1.0997
0.500 1.0982
0.382 1.0966
LOW 1.0916
0.618 1.0835
1.000 1.0785
1.618 1.0704
2.618 1.0573
4.250 1.0359
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 1.0982 1.1022
PP 1.0975 1.1002
S1 1.0969 1.0983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.