CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 1.0999 1.0994 -0.0005 0.0% 1.1093
High 1.1047 1.0994 -0.0053 -0.5% 1.1209
Low 1.0916 1.0828 -0.0088 -0.8% 1.0941
Close 1.0963 1.0849 -0.0114 -1.0% 1.1017
Range 0.0131 0.0166 0.0035 26.7% 0.0268
ATR 0.0155 0.0155 0.0001 0.5% 0.0000
Volume 125,796 171,285 45,489 36.2% 806,672
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1388 1.1285 1.0940
R3 1.1222 1.1119 1.0895
R2 1.1056 1.1056 1.0879
R1 1.0953 1.0953 1.0864 1.0922
PP 1.0890 1.0890 1.0890 1.0875
S1 1.0787 1.0787 1.0834 1.0756
S2 1.0724 1.0724 1.0819
S3 1.0558 1.0621 1.0803
S4 1.0392 1.0455 1.0758
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1860 1.1706 1.1164
R3 1.1592 1.1438 1.1091
R2 1.1324 1.1324 1.1066
R1 1.1170 1.1170 1.1042 1.1113
PP 1.1056 1.1056 1.1056 1.1027
S1 1.0902 1.0902 1.0992 1.0845
S2 1.0788 1.0788 1.0968
S3 1.0520 1.0634 1.0943
S4 1.0252 1.0366 1.0870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1136 1.0828 0.0308 2.8% 0.0130 1.2% 7% False True 151,101
10 1.1246 1.0828 0.0418 3.9% 0.0157 1.4% 5% False True 173,430
20 1.1375 1.0532 0.0843 7.8% 0.0190 1.8% 38% False False 177,381
40 1.1375 1.0532 0.0843 7.8% 0.0144 1.3% 38% False False 145,771
60 1.1375 1.0532 0.0843 7.8% 0.0128 1.2% 38% False False 126,261
80 1.1375 1.0532 0.0843 7.8% 0.0121 1.1% 38% False False 95,180
100 1.1375 1.0532 0.0843 7.8% 0.0120 1.1% 38% False False 76,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1700
2.618 1.1429
1.618 1.1263
1.000 1.1160
0.618 1.1097
HIGH 1.0994
0.618 1.0931
0.500 1.0911
0.382 1.0891
LOW 1.0828
0.618 1.0725
1.000 1.0662
1.618 1.0559
2.618 1.0393
4.250 1.0123
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 1.0911 1.0938
PP 1.0890 1.0908
S1 1.0870 1.0879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.