CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 1.0994 1.0849 -0.0145 -1.3% 1.1093
High 1.0994 1.0867 -0.0127 -1.2% 1.1209
Low 1.0828 1.0775 -0.0053 -0.5% 1.0941
Close 1.0849 1.0790 -0.0059 -0.5% 1.1017
Range 0.0166 0.0092 -0.0074 -44.6% 0.0268
ATR 0.0155 0.0151 -0.0005 -2.9% 0.0000
Volume 171,285 131,956 -39,329 -23.0% 806,672
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1087 1.1030 1.0841
R3 1.0995 1.0938 1.0815
R2 1.0903 1.0903 1.0807
R1 1.0846 1.0846 1.0798 1.0829
PP 1.0811 1.0811 1.0811 1.0802
S1 1.0754 1.0754 1.0782 1.0737
S2 1.0719 1.0719 1.0773
S3 1.0627 1.0662 1.0765
S4 1.0535 1.0570 1.0739
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1860 1.1706 1.1164
R3 1.1592 1.1438 1.1091
R2 1.1324 1.1324 1.1066
R1 1.1170 1.1170 1.1042 1.1113
PP 1.1056 1.1056 1.1056 1.1027
S1 1.0902 1.0902 1.0992 1.0845
S2 1.0788 1.0788 1.0968
S3 1.0520 1.0634 1.0943
S4 1.0252 1.0366 1.0870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1127 1.0775 0.0352 3.3% 0.0128 1.2% 4% False True 143,044
10 1.1246 1.0775 0.0471 4.4% 0.0150 1.4% 3% False True 173,553
20 1.1375 1.0645 0.0730 6.8% 0.0187 1.7% 20% False False 177,700
40 1.1375 1.0532 0.0843 7.8% 0.0143 1.3% 31% False False 146,540
60 1.1375 1.0532 0.0843 7.8% 0.0128 1.2% 31% False False 128,104
80 1.1375 1.0532 0.0843 7.8% 0.0122 1.1% 31% False False 96,826
100 1.1375 1.0532 0.0843 7.8% 0.0120 1.1% 31% False False 77,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1258
2.618 1.1108
1.618 1.1016
1.000 1.0959
0.618 1.0924
HIGH 1.0867
0.618 1.0832
0.500 1.0821
0.382 1.0810
LOW 1.0775
0.618 1.0718
1.000 1.0683
1.618 1.0626
2.618 1.0534
4.250 1.0384
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 1.0821 1.0911
PP 1.0811 1.0871
S1 1.0800 1.0830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.