CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 1.0849 1.0800 -0.0049 -0.5% 1.0999
High 1.0867 1.0942 0.0075 0.7% 1.1047
Low 1.0775 1.0767 -0.0008 -0.1% 1.0767
Close 1.0790 1.0938 0.0148 1.4% 1.0938
Range 0.0092 0.0175 0.0083 90.2% 0.0280
ATR 0.0151 0.0153 0.0002 1.1% 0.0000
Volume 131,956 113,268 -18,688 -14.2% 542,305
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1407 1.1348 1.1034
R3 1.1232 1.1173 1.0986
R2 1.1057 1.1057 1.0970
R1 1.0998 1.0998 1.0954 1.1028
PP 1.0882 1.0882 1.0882 1.0897
S1 1.0823 1.0823 1.0922 1.0853
S2 1.0707 1.0707 1.0906
S3 1.0532 1.0648 1.0890
S4 1.0357 1.0473 1.0842
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1757 1.1628 1.1092
R3 1.1477 1.1348 1.1015
R2 1.1197 1.1197 1.0989
R1 1.1068 1.1068 1.0964 1.0993
PP 1.0917 1.0917 1.0917 1.0880
S1 1.0788 1.0788 1.0912 1.0713
S2 1.0637 1.0637 1.0887
S3 1.0357 1.0508 1.0861
S4 1.0077 1.0228 1.0784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1047 1.0767 0.0280 2.6% 0.0133 1.2% 61% False True 136,639
10 1.1212 1.0767 0.0445 4.1% 0.0132 1.2% 38% False True 164,589
20 1.1246 1.0681 0.0565 5.2% 0.0159 1.5% 45% False False 174,317
40 1.1375 1.0532 0.0843 7.7% 0.0145 1.3% 48% False False 146,547
60 1.1375 1.0532 0.0843 7.7% 0.0129 1.2% 48% False False 129,348
80 1.1375 1.0532 0.0843 7.7% 0.0123 1.1% 48% False False 98,240
100 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 48% False False 78,620
120 1.1375 1.0532 0.0843 7.7% 0.0114 1.0% 48% False False 65,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1686
2.618 1.1400
1.618 1.1225
1.000 1.1117
0.618 1.1050
HIGH 1.0942
0.618 1.0875
0.500 1.0855
0.382 1.0834
LOW 1.0767
0.618 1.0659
1.000 1.0592
1.618 1.0484
2.618 1.0309
4.250 1.0023
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 1.0910 1.0919
PP 1.0882 1.0900
S1 1.0855 1.0881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.