CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 1.0800 1.0879 0.0079 0.7% 1.0999
High 1.0942 1.0993 0.0051 0.5% 1.1047
Low 1.0767 1.0860 0.0093 0.9% 1.0767
Close 1.0938 1.0905 -0.0033 -0.3% 1.0938
Range 0.0175 0.0133 -0.0042 -24.0% 0.0280
ATR 0.0153 0.0151 -0.0001 -0.9% 0.0000
Volume 113,268 178,406 65,138 57.5% 542,305
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1318 1.1245 1.0978
R3 1.1185 1.1112 1.0942
R2 1.1052 1.1052 1.0929
R1 1.0979 1.0979 1.0917 1.1016
PP 1.0919 1.0919 1.0919 1.0938
S1 1.0846 1.0846 1.0893 1.0883
S2 1.0786 1.0786 1.0881
S3 1.0653 1.0713 1.0868
S4 1.0520 1.0580 1.0832
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1757 1.1628 1.1092
R3 1.1477 1.1348 1.1015
R2 1.1197 1.1197 1.0989
R1 1.1068 1.1068 1.0964 1.0993
PP 1.0917 1.0917 1.0917 1.0880
S1 1.0788 1.0788 1.0912 1.0713
S2 1.0637 1.0637 1.0887
S3 1.0357 1.0508 1.0861
S4 1.0077 1.0228 1.0784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1047 1.0767 0.0280 2.6% 0.0139 1.3% 49% False False 144,142
10 1.1209 1.0767 0.0442 4.1% 0.0129 1.2% 31% False False 152,738
20 1.1246 1.0681 0.0565 5.2% 0.0146 1.3% 40% False False 164,612
40 1.1375 1.0532 0.0843 7.7% 0.0147 1.3% 44% False False 148,350
60 1.1375 1.0532 0.0843 7.7% 0.0130 1.2% 44% False False 131,499
80 1.1375 1.0532 0.0843 7.7% 0.0124 1.1% 44% False False 100,468
100 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 44% False False 80,403
120 1.1375 1.0532 0.0843 7.7% 0.0114 1.0% 44% False False 67,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1558
2.618 1.1341
1.618 1.1208
1.000 1.1126
0.618 1.1075
HIGH 1.0993
0.618 1.0942
0.500 1.0927
0.382 1.0911
LOW 1.0860
0.618 1.0778
1.000 1.0727
1.618 1.0645
2.618 1.0512
4.250 1.0295
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 1.0927 1.0897
PP 1.0919 1.0888
S1 1.0912 1.0880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.