CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 1.0935 1.0924 -0.0011 -0.1% 1.0999
High 1.1009 1.0983 -0.0026 -0.2% 1.1047
Low 1.0878 1.0909 0.0031 0.3% 1.0767
Close 1.0953 1.0975 0.0022 0.2% 1.0938
Range 0.0131 0.0074 -0.0057 -43.5% 0.0280
ATR 0.0150 0.0144 -0.0005 -3.6% 0.0000
Volume 169,681 173,336 3,655 2.2% 542,305
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1178 1.1150 1.1016
R3 1.1104 1.1076 1.0995
R2 1.1030 1.1030 1.0989
R1 1.1002 1.1002 1.0982 1.1016
PP 1.0956 1.0956 1.0956 1.0963
S1 1.0928 1.0928 1.0968 1.0942
S2 1.0882 1.0882 1.0961
S3 1.0808 1.0854 1.0955
S4 1.0734 1.0780 1.0934
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1757 1.1628 1.1092
R3 1.1477 1.1348 1.1015
R2 1.1197 1.1197 1.0989
R1 1.1068 1.1068 1.0964 1.0993
PP 1.0917 1.0917 1.0917 1.0880
S1 1.0788 1.0788 1.0912 1.0713
S2 1.0637 1.0637 1.0887
S3 1.0357 1.0508 1.0861
S4 1.0077 1.0228 1.0784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1009 1.0767 0.0242 2.2% 0.0121 1.1% 86% False False 153,329
10 1.1136 1.0767 0.0369 3.4% 0.0126 1.1% 56% False False 152,215
20 1.1246 1.0681 0.0565 5.1% 0.0138 1.3% 52% False False 155,153
40 1.1375 1.0532 0.0843 7.7% 0.0148 1.3% 53% False False 152,876
60 1.1375 1.0532 0.0843 7.7% 0.0131 1.2% 53% False False 134,212
80 1.1375 1.0532 0.0843 7.7% 0.0125 1.1% 53% False False 104,750
100 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 53% False False 83,831
120 1.1375 1.0532 0.0843 7.7% 0.0115 1.0% 53% False False 69,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.1298
2.618 1.1177
1.618 1.1103
1.000 1.1057
0.618 1.1029
HIGH 1.0983
0.618 1.0955
0.500 1.0946
0.382 1.0937
LOW 1.0909
0.618 1.0863
1.000 1.0835
1.618 1.0789
2.618 1.0715
4.250 1.0595
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 1.0965 1.0962
PP 1.0956 1.0948
S1 1.0946 1.0935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.