CME Japanese Yen Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 1.0952 1.0943 -0.0009 -0.1% 1.0879
High 1.1007 1.0968 -0.0039 -0.4% 1.1009
Low 1.0931 1.0896 -0.0035 -0.3% 1.0860
Close 1.0961 1.0920 -0.0041 -0.4% 1.0920
Range 0.0076 0.0072 -0.0004 -5.3% 0.0149
ATR 0.0139 0.0135 -0.0005 -3.5% 0.0000
Volume 121,911 110,494 -11,417 -9.4% 753,828
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1144 1.1104 1.0960
R3 1.1072 1.1032 1.0940
R2 1.1000 1.1000 1.0933
R1 1.0960 1.0960 1.0927 1.0944
PP 1.0928 1.0928 1.0928 1.0920
S1 1.0888 1.0888 1.0913 1.0872
S2 1.0856 1.0856 1.0907
S3 1.0784 1.0816 1.0900
S4 1.0712 1.0744 1.0880
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1377 1.1297 1.1002
R3 1.1228 1.1148 1.0961
R2 1.1079 1.1079 1.0947
R1 1.0999 1.0999 1.0934 1.1039
PP 1.0930 1.0930 1.0930 1.0950
S1 1.0850 1.0850 1.0906 1.0890
S2 1.0781 1.0781 1.0893
S3 1.0632 1.0701 1.0879
S4 1.0483 1.0552 1.0838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1009 1.0860 0.0149 1.4% 0.0097 0.9% 40% False False 150,765
10 1.1047 1.0767 0.0280 2.6% 0.0115 1.1% 55% False False 143,702
20 1.1246 1.0743 0.0503 4.6% 0.0134 1.2% 35% False False 155,785
40 1.1375 1.0532 0.0843 7.7% 0.0147 1.3% 46% False False 152,521
60 1.1375 1.0532 0.0843 7.7% 0.0130 1.2% 46% False False 134,815
80 1.1375 1.0532 0.0843 7.7% 0.0124 1.1% 46% False False 107,645
100 1.1375 1.0532 0.0843 7.7% 0.0120 1.1% 46% False False 86,153
120 1.1375 1.0532 0.0843 7.7% 0.0115 1.1% 46% False False 71,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.1274
2.618 1.1156
1.618 1.1084
1.000 1.1040
0.618 1.1012
HIGH 1.0968
0.618 1.0940
0.500 1.0932
0.382 1.0924
LOW 1.0896
0.618 1.0852
1.000 1.0824
1.618 1.0780
2.618 1.0708
4.250 1.0590
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 1.0932 1.0952
PP 1.0928 1.0941
S1 1.0924 1.0931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.