CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 06-Jan-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2010 |
06-Jan-2010 |
Change |
Change % |
Previous Week |
| Open |
1.6081 |
1.5940 |
-0.0141 |
-0.9% |
1.5930 |
| High |
1.6137 |
1.6025 |
-0.0112 |
-0.7% |
1.6212 |
| Low |
1.5952 |
1.5935 |
-0.0017 |
-0.1% |
1.5816 |
| Close |
1.5984 |
1.5983 |
-0.0001 |
0.0% |
1.6138 |
| Range |
0.0185 |
0.0090 |
-0.0095 |
-51.4% |
0.0396 |
| ATR |
0.0000 |
0.0149 |
0.0149 |
|
0.0000 |
| Volume |
324 |
126 |
-198 |
-61.1% |
588 |
|
| Daily Pivots for day following 06-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6251 |
1.6207 |
1.6033 |
|
| R3 |
1.6161 |
1.6117 |
1.6008 |
|
| R2 |
1.6071 |
1.6071 |
1.6000 |
|
| R1 |
1.6027 |
1.6027 |
1.5991 |
1.6049 |
| PP |
1.5981 |
1.5981 |
1.5981 |
1.5992 |
| S1 |
1.5937 |
1.5937 |
1.5975 |
1.5959 |
| S2 |
1.5891 |
1.5891 |
1.5967 |
|
| S3 |
1.5801 |
1.5847 |
1.5958 |
|
| S4 |
1.5711 |
1.5757 |
1.5934 |
|
|
| Weekly Pivots for week ending 01-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7243 |
1.7087 |
1.6356 |
|
| R3 |
1.6847 |
1.6691 |
1.6247 |
|
| R2 |
1.6451 |
1.6451 |
1.6211 |
|
| R1 |
1.6295 |
1.6295 |
1.6174 |
1.6373 |
| PP |
1.6055 |
1.6055 |
1.6055 |
1.6095 |
| S1 |
1.5899 |
1.5899 |
1.6102 |
1.5977 |
| S2 |
1.5659 |
1.5659 |
1.6065 |
|
| S3 |
1.5263 |
1.5503 |
1.6029 |
|
| S4 |
1.4867 |
1.5107 |
1.5920 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6408 |
|
2.618 |
1.6261 |
|
1.618 |
1.6171 |
|
1.000 |
1.6115 |
|
0.618 |
1.6081 |
|
HIGH |
1.6025 |
|
0.618 |
1.5991 |
|
0.500 |
1.5980 |
|
0.382 |
1.5969 |
|
LOW |
1.5935 |
|
0.618 |
1.5879 |
|
1.000 |
1.5845 |
|
1.618 |
1.5789 |
|
2.618 |
1.5699 |
|
4.250 |
1.5553 |
|
|
| Fisher Pivots for day following 06-Jan-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5982 |
1.6070 |
| PP |
1.5981 |
1.6041 |
| S1 |
1.5980 |
1.6012 |
|