CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 1.6301 1.6300 -0.0001 0.0% 1.6047
High 1.6434 1.6302 -0.0132 -0.8% 1.6335
Low 1.6271 1.6240 -0.0031 -0.2% 1.6046
Close 1.6345 1.6271 -0.0074 -0.5% 1.6243
Range 0.0163 0.0062 -0.0101 -62.0% 0.0289
ATR 0.0145 0.0142 -0.0003 -2.0% 0.0000
Volume 323 227 -96 -29.7% 721
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.6457 1.6426 1.6305
R3 1.6395 1.6364 1.6288
R2 1.6333 1.6333 1.6282
R1 1.6302 1.6302 1.6277 1.6287
PP 1.6271 1.6271 1.6271 1.6263
S1 1.6240 1.6240 1.6265 1.6225
S2 1.6209 1.6209 1.6260
S3 1.6147 1.6178 1.6254
S4 1.6085 1.6116 1.6237
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.7075 1.6948 1.6402
R3 1.6786 1.6659 1.6322
R2 1.6497 1.6497 1.6296
R1 1.6370 1.6370 1.6269 1.6434
PP 1.6208 1.6208 1.6208 1.6240
S1 1.6081 1.6081 1.6217 1.6145
S2 1.5919 1.5919 1.6190
S3 1.5630 1.5792 1.6164
S4 1.5341 1.5503 1.6084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6434 1.6129 0.0305 1.9% 0.0117 0.7% 47% False False 207
10 1.6434 1.5885 0.0549 3.4% 0.0122 0.7% 70% False False 172
20 1.6434 1.5816 0.0618 3.8% 0.0131 0.8% 74% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.6566
2.618 1.6464
1.618 1.6402
1.000 1.6364
0.618 1.6340
HIGH 1.6302
0.618 1.6278
0.500 1.6271
0.382 1.6264
LOW 1.6240
0.618 1.6202
1.000 1.6178
1.618 1.6140
2.618 1.6078
4.250 1.5977
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 1.6271 1.6321
PP 1.6271 1.6304
S1 1.6271 1.6288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.