CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 1.6300 1.6244 -0.0056 -0.3% 1.6047 High 1.6302 1.6259 -0.0043 -0.3% 1.6335 Low 1.6240 1.6109 -0.0131 -0.8% 1.6046 Close 1.6271 1.6193 -0.0078 -0.5% 1.6243 Range 0.0062 0.0150 0.0088 141.9% 0.0289 ATR 0.0142 0.0143 0.0001 1.0% 0.0000 Volume 227 105 -122 -53.7% 721
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 1.6637 1.6565 1.6276 R3 1.6487 1.6415 1.6234 R2 1.6337 1.6337 1.6221 R1 1.6265 1.6265 1.6207 1.6226 PP 1.6187 1.6187 1.6187 1.6168 S1 1.6115 1.6115 1.6179 1.6076 S2 1.6037 1.6037 1.6166 S3 1.5887 1.5965 1.6152 S4 1.5737 1.5815 1.6111	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.7075 1.6948 1.6402 R3 1.6786 1.6659 1.6322 R2 1.6497 1.6497 1.6296 R1 1.6370 1.6370 1.6269 1.6434 PP 1.6208 1.6208 1.6208 1.6240 S1 1.6081 1.6081 1.6217 1.6145 S2 1.5919 1.5919 1.6190 S3 1.5630 1.5792 1.6164 S4 1.5341 1.5503 1.6084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6434 1.6109 0.0325 2.0% 0.0118 0.7% 26% False True 201 10 1.6434 1.5885 0.0549 3.4% 0.0128 0.8% 56% False False 170 20 1.6434 1.5816 0.0618 3.8% 0.0133 0.8% 61% False False 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6897 2.618 1.6652 1.618 1.6502 1.000 1.6409 0.618 1.6352 HIGH 1.6259 0.618 1.6202 0.500 1.6184 0.382 1.6166 LOW 1.6109 0.618 1.6016 1.000 1.5959 1.618 1.5866 2.618 1.5716 4.250 1.5472
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 1.6190 1.6272 PP 1.6187 1.6245 S1 1.6184 1.6219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.