CME British Pound Future June 2010

Trading Metrics calculated at close of trading on 25-Jan-2010

Day Change Summary
	Previous	Current
	22-Jan-2010	25-Jan-2010	Change	Change %	Previous Week
Open	1.6181	1.6098	-0.0083	-0.5%	1.6301
High	1.6254	1.6225	-0.0029	-0.2%	1.6434
Low	1.6067	1.6089	0.0022	0.1%	1.6067
Close	1.6102	1.6228	0.0126	0.8%	1.6102
Range	0.0187	0.0136	-0.0051	-27.3%	0.0367
ATR	0.0147	0.0146	-0.0001	-0.5%	0.0000
Volume	102	370	268	262.7%	757

Daily Pivots for day following 25-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.6589	1.6544	1.6303
R3	1.6453	1.6408	1.6265
R2	1.6317	1.6317	1.6253
R1	1.6272	1.6272	1.6240	1.6295
PP	1.6181	1.6181	1.6181	1.6192
S1	1.6136	1.6136	1.6216	1.6159
S2	1.6045	1.6045	1.6203
S3	1.5909	1.6000	1.6191
S4	1.5773	1.5864	1.6153

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.7302	1.7069	1.6304
R3	1.6935	1.6702	1.6203
R2	1.6568	1.6568	1.6169
R1	1.6335	1.6335	1.6136	1.6268
PP	1.6201	1.6201	1.6201	1.6168
S1	1.5968	1.5968	1.6068	1.5901
S2	1.5834	1.5834	1.6035
S3	1.5467	1.5601	1.6001
S4	1.5100	1.5234	1.5900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6434	1.6067	0.0367	2.3%	0.0140	0.9%	44%	False	False	225
10	1.6434	1.6046	0.0388	2.4%	0.0128	0.8%	47%	False	False	184
20	1.6434	1.5816	0.0618	3.8%	0.0139	0.9%	67%	False	False	177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.6803
2.618	1.6581
1.618	1.6445
1.000	1.6361
0.618	1.6309
HIGH	1.6225
0.618	1.6173
0.500	1.6157
0.382	1.6141
LOW	1.6089
0.618	1.6005
1.000	1.5953
1.618	1.5869
2.618	1.5733
4.250	1.5511

Fisher Pivots for day following 25-Jan-2010
Pivot	1 day	3 day
R1	1.6204	1.6206
PP	1.6181	1.6185
S1	1.6157	1.6163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols