CME British Pound Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 1.6222 1.6120 -0.0102 -0.6% 1.6301 High 1.6231 1.6229 -0.0002 0.0% 1.6434 Low 1.6082 1.6100 0.0018 0.1% 1.6067 Close 1.6129 1.6158 0.0029 0.2% 1.6102 Range 0.0149 0.0129 -0.0020 -13.4% 0.0367 ATR 0.0146 0.0145 -0.0001 -0.8% 0.0000 Volume 119 308 189 158.8% 757
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 1.6549 1.6483 1.6229 R3 1.6420 1.6354 1.6193 R2 1.6291 1.6291 1.6182 R1 1.6225 1.6225 1.6170 1.6258 PP 1.6162 1.6162 1.6162 1.6179 S1 1.6096 1.6096 1.6146 1.6129 S2 1.6033 1.6033 1.6134 S3 1.5904 1.5967 1.6123 S4 1.5775 1.5838 1.6087	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.7302 1.7069 1.6304 R3 1.6935 1.6702 1.6203 R2 1.6568 1.6568 1.6169 R1 1.6335 1.6335 1.6136 1.6268 PP 1.6201 1.6201 1.6201 1.6168 S1 1.5968 1.5968 1.6068 1.5901 S2 1.5834 1.5834 1.6035 S3 1.5467 1.5601 1.6001 S4 1.5100 1.5234 1.5900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6259 1.6067 0.0192 1.2% 0.0150 0.9% 47% False False 200 10 1.6434 1.6067 0.0367 2.3% 0.0134 0.8% 25% False False 204 20 1.6434 1.5816 0.0618 3.8% 0.0145 0.9% 55% False False 191
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.6777 2.618 1.6567 1.618 1.6438 1.000 1.6358 0.618 1.6309 HIGH 1.6229 0.618 1.6180 0.500 1.6165 0.382 1.6149 LOW 1.6100 0.618 1.6020 1.000 1.5971 1.618 1.5891 2.618 1.5762 4.250 1.5552
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 1.6165 1.6158 PP 1.6162 1.6157 S1 1.6160 1.6157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.