CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 01-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2010 |
01-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.6105 |
1.5929 |
-0.0176 |
-1.1% |
1.6098 |
| High |
1.6147 |
1.5960 |
-0.0187 |
-1.2% |
1.6256 |
| Low |
1.5974 |
1.5847 |
-0.0127 |
-0.8% |
1.5974 |
| Close |
1.5976 |
1.5938 |
-0.0038 |
-0.2% |
1.5976 |
| Range |
0.0173 |
0.0113 |
-0.0060 |
-34.7% |
0.0282 |
| ATR |
0.0148 |
0.0146 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
391 |
371 |
-20 |
-5.1% |
1,470 |
|
| Daily Pivots for day following 01-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6254 |
1.6209 |
1.6000 |
|
| R3 |
1.6141 |
1.6096 |
1.5969 |
|
| R2 |
1.6028 |
1.6028 |
1.5959 |
|
| R1 |
1.5983 |
1.5983 |
1.5948 |
1.6006 |
| PP |
1.5915 |
1.5915 |
1.5915 |
1.5926 |
| S1 |
1.5870 |
1.5870 |
1.5928 |
1.5893 |
| S2 |
1.5802 |
1.5802 |
1.5917 |
|
| S3 |
1.5689 |
1.5757 |
1.5907 |
|
| S4 |
1.5576 |
1.5644 |
1.5876 |
|
|
| Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6915 |
1.6727 |
1.6131 |
|
| R3 |
1.6633 |
1.6445 |
1.6054 |
|
| R2 |
1.6351 |
1.6351 |
1.6028 |
|
| R1 |
1.6163 |
1.6163 |
1.6002 |
1.6116 |
| PP |
1.6069 |
1.6069 |
1.6069 |
1.6045 |
| S1 |
1.5881 |
1.5881 |
1.5950 |
1.5834 |
| S2 |
1.5787 |
1.5787 |
1.5924 |
|
| S3 |
1.5505 |
1.5599 |
1.5898 |
|
| S4 |
1.5223 |
1.5317 |
1.5821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6440 |
|
2.618 |
1.6256 |
|
1.618 |
1.6143 |
|
1.000 |
1.6073 |
|
0.618 |
1.6030 |
|
HIGH |
1.5960 |
|
0.618 |
1.5917 |
|
0.500 |
1.5904 |
|
0.382 |
1.5890 |
|
LOW |
1.5847 |
|
0.618 |
1.5777 |
|
1.000 |
1.5734 |
|
1.618 |
1.5664 |
|
2.618 |
1.5551 |
|
4.250 |
1.5367 |
|
|
| Fisher Pivots for day following 01-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5927 |
1.6052 |
| PP |
1.5915 |
1.6014 |
| S1 |
1.5904 |
1.5976 |
|