CFD Trading Benefits : Hot Topic

CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary
Previous Current
02-Feb-2010 03-Feb-2010 Change Change % Previous Week
Open 1.5934 1.5968 0.0034 0.2% 1.6098
High 1.5964 1.6046 0.0082 0.5% 1.6256
Low 1.5903 1.5877 -0.0026 -0.2% 1.5974
Close 1.5959 1.5880 -0.0079 -0.5% 1.5976
Range 0.0061 0.0169 0.0108 177.0% 0.0282
ATR 0.0140 0.0142 0.0002 1.5% 0.0000
Volume 185 205 20 10.8% 1,470
Daily Pivots for day following 03-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.6441 1.6330 1.5973
R3 1.6272 1.6161 1.5926
R2 1.6103 1.6103 1.5911
R1 1.5992 1.5992 1.5895 1.5963
PP 1.5934 1.5934 1.5934 1.5920
S1 1.5823 1.5823 1.5865 1.5794
S2 1.5765 1.5765 1.5849
S3 1.5596 1.5654 1.5834
S4 1.5427 1.5485 1.5787
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.6915 1.6727 1.6131
R3 1.6633 1.6445 1.6054
R2 1.6351 1.6351 1.6028
R1 1.6163 1.6163 1.6002 1.6116
PP 1.6069 1.6069 1.6069 1.6045
S1 1.5881 1.5881 1.5950 1.5834
S2 1.5787 1.5787 1.5924
S3 1.5505 1.5599 1.5898
S4 1.5223 1.5317 1.5821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6256 1.5847 0.0409 2.6% 0.0135 0.9% 8% False False 286
10 1.6259 1.5847 0.0412 2.6% 0.0143 0.9% 8% False False 243
20 1.6434 1.5847 0.0587 3.7% 0.0132 0.8% 6% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6764
2.618 1.6488
1.618 1.6319
1.000 1.6215
0.618 1.6150
HIGH 1.6046
0.618 1.5981
0.500 1.5962
0.382 1.5942
LOW 1.5877
0.618 1.5773
1.000 1.5708
1.618 1.5604
2.618 1.5435
4.250 1.5159
Fisher Pivots for day following 03-Feb-2010
Pivot 1 day 3 day
R1 1.5962 1.5947
PP 1.5934 1.5924
S1 1.5907 1.5902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.