CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 09-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5577 |
1.5580 |
0.0003 |
0.0% |
1.5929 |
| High |
1.5642 |
1.5726 |
0.0084 |
0.5% |
1.6046 |
| Low |
1.5549 |
1.5552 |
0.0003 |
0.0% |
1.5556 |
| Close |
1.5600 |
1.5672 |
0.0072 |
0.5% |
1.5591 |
| Range |
0.0093 |
0.0174 |
0.0081 |
87.1% |
0.0490 |
| ATR |
0.0144 |
0.0146 |
0.0002 |
1.5% |
0.0000 |
| Volume |
1,185 |
421 |
-764 |
-64.5% |
1,337 |
|
| Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6172 |
1.6096 |
1.5768 |
|
| R3 |
1.5998 |
1.5922 |
1.5720 |
|
| R2 |
1.5824 |
1.5824 |
1.5704 |
|
| R1 |
1.5748 |
1.5748 |
1.5688 |
1.5786 |
| PP |
1.5650 |
1.5650 |
1.5650 |
1.5669 |
| S1 |
1.5574 |
1.5574 |
1.5656 |
1.5612 |
| S2 |
1.5476 |
1.5476 |
1.5640 |
|
| S3 |
1.5302 |
1.5400 |
1.5624 |
|
| S4 |
1.5128 |
1.5226 |
1.5576 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7201 |
1.6886 |
1.5861 |
|
| R3 |
1.6711 |
1.6396 |
1.5726 |
|
| R2 |
1.6221 |
1.6221 |
1.5681 |
|
| R1 |
1.5906 |
1.5906 |
1.5636 |
1.5819 |
| PP |
1.5731 |
1.5731 |
1.5731 |
1.5687 |
| S1 |
1.5416 |
1.5416 |
1.5546 |
1.5329 |
| S2 |
1.5241 |
1.5241 |
1.5501 |
|
| S3 |
1.4751 |
1.4926 |
1.5456 |
|
| S4 |
1.4261 |
1.4436 |
1.5322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6466 |
|
2.618 |
1.6182 |
|
1.618 |
1.6008 |
|
1.000 |
1.5900 |
|
0.618 |
1.5834 |
|
HIGH |
1.5726 |
|
0.618 |
1.5660 |
|
0.500 |
1.5639 |
|
0.382 |
1.5618 |
|
LOW |
1.5552 |
|
0.618 |
1.5444 |
|
1.000 |
1.5378 |
|
1.618 |
1.5270 |
|
2.618 |
1.5096 |
|
4.250 |
1.4813 |
|
|
| Fisher Pivots for day following 09-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5661 |
1.5665 |
| PP |
1.5650 |
1.5658 |
| S1 |
1.5639 |
1.5651 |
|