CME British Pound Future June 2010
| Trading Metrics calculated at close of trading on 11-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2010 |
11-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5697 |
1.5593 |
-0.0104 |
-0.7% |
1.5929 |
| High |
1.5750 |
1.5703 |
-0.0047 |
-0.3% |
1.6046 |
| Low |
1.5560 |
1.5555 |
-0.0005 |
0.0% |
1.5556 |
| Close |
1.5575 |
1.5682 |
0.0107 |
0.7% |
1.5591 |
| Range |
0.0190 |
0.0148 |
-0.0042 |
-22.1% |
0.0490 |
| ATR |
0.0149 |
0.0149 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
190 |
349 |
159 |
83.7% |
1,337 |
|
| Daily Pivots for day following 11-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6091 |
1.6034 |
1.5763 |
|
| R3 |
1.5943 |
1.5886 |
1.5723 |
|
| R2 |
1.5795 |
1.5795 |
1.5709 |
|
| R1 |
1.5738 |
1.5738 |
1.5696 |
1.5767 |
| PP |
1.5647 |
1.5647 |
1.5647 |
1.5661 |
| S1 |
1.5590 |
1.5590 |
1.5668 |
1.5619 |
| S2 |
1.5499 |
1.5499 |
1.5655 |
|
| S3 |
1.5351 |
1.5442 |
1.5641 |
|
| S4 |
1.5203 |
1.5294 |
1.5601 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7201 |
1.6886 |
1.5861 |
|
| R3 |
1.6711 |
1.6396 |
1.5726 |
|
| R2 |
1.6221 |
1.6221 |
1.5681 |
|
| R1 |
1.5906 |
1.5906 |
1.5636 |
1.5819 |
| PP |
1.5731 |
1.5731 |
1.5731 |
1.5687 |
| S1 |
1.5416 |
1.5416 |
1.5546 |
1.5329 |
| S2 |
1.5241 |
1.5241 |
1.5501 |
|
| S3 |
1.4751 |
1.4926 |
1.5456 |
|
| S4 |
1.4261 |
1.4436 |
1.5322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6332 |
|
2.618 |
1.6090 |
|
1.618 |
1.5942 |
|
1.000 |
1.5851 |
|
0.618 |
1.5794 |
|
HIGH |
1.5703 |
|
0.618 |
1.5646 |
|
0.500 |
1.5629 |
|
0.382 |
1.5612 |
|
LOW |
1.5555 |
|
0.618 |
1.5464 |
|
1.000 |
1.5407 |
|
1.618 |
1.5316 |
|
2.618 |
1.5168 |
|
4.250 |
1.4926 |
|
|
| Fisher Pivots for day following 11-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5664 |
1.5672 |
| PP |
1.5647 |
1.5661 |
| S1 |
1.5629 |
1.5651 |
|