CME British Pound Future June 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 1.5136 1.5049 -0.0087 -0.6% 1.5172
High 1.5186 1.5049 -0.0137 -0.9% 1.5187
Low 1.5021 1.4926 -0.0095 -0.6% 1.4772
Close 1.5065 1.4978 -0.0087 -0.6% 1.5148
Range 0.0165 0.0123 -0.0042 -25.5% 0.0415
ATR 0.0174 0.0171 -0.0002 -1.4% 0.0000
Volume 20,460 42,963 22,503 110.0% 21,383
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5353 1.5289 1.5046
R3 1.5230 1.5166 1.5012
R2 1.5107 1.5107 1.5001
R1 1.5043 1.5043 1.4989 1.5014
PP 1.4984 1.4984 1.4984 1.4970
S1 1.4920 1.4920 1.4967 1.4891
S2 1.4861 1.4861 1.4955
S3 1.4738 1.4797 1.4944
S4 1.4615 1.4674 1.4910
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.6281 1.6129 1.5376
R3 1.5866 1.5714 1.5262
R2 1.5451 1.5451 1.5224
R1 1.5299 1.5299 1.5186 1.5168
PP 1.5036 1.5036 1.5036 1.4970
S1 1.4884 1.4884 1.5110 1.4753
S2 1.4621 1.4621 1.5072
S3 1.4206 1.4469 1.5034
S4 1.3791 1.4054 1.4920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5186 1.4926 0.0260 1.7% 0.0151 1.0% 20% False True 15,887
10 1.5460 1.4772 0.0688 4.6% 0.0177 1.2% 30% False False 8,868
20 1.5800 1.4772 0.1028 6.9% 0.0166 1.1% 20% False False 4,689
40 1.6434 1.4772 0.1662 11.1% 0.0150 1.0% 12% False False 2,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5572
2.618 1.5371
1.618 1.5248
1.000 1.5172
0.618 1.5125
HIGH 1.5049
0.618 1.5002
0.500 1.4988
0.382 1.4973
LOW 1.4926
0.618 1.4850
1.000 1.4803
1.618 1.4727
2.618 1.4604
4.250 1.4403
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 1.4988 1.5056
PP 1.4984 1.5030
S1 1.4981 1.5004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.