CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 1.5240 1.5311 0.0071 0.5% 1.5136
High 1.5375 1.5321 -0.0054 -0.4% 1.5235
Low 1.5200 1.5208 0.0008 0.1% 1.4864
Close 1.5321 1.5244 -0.0077 -0.5% 1.5163
Range 0.0175 0.0113 -0.0062 -35.4% 0.0371
ATR 0.0179 0.0174 -0.0005 -2.6% 0.0000
Volume 129,278 139,957 10,679 8.3% 225,251
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5597 1.5533 1.5306
R3 1.5484 1.5420 1.5275
R2 1.5371 1.5371 1.5265
R1 1.5307 1.5307 1.5254 1.5283
PP 1.5258 1.5258 1.5258 1.5245
S1 1.5194 1.5194 1.5234 1.5170
S2 1.5145 1.5145 1.5223
S3 1.5032 1.5081 1.5213
S4 1.4919 1.4968 1.5182
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.6200 1.6053 1.5367
R3 1.5829 1.5682 1.5265
R2 1.5458 1.5458 1.5231
R1 1.5311 1.5311 1.5197 1.5385
PP 1.5087 1.5087 1.5087 1.5124
S1 1.4940 1.4940 1.5129 1.5014
S2 1.4716 1.4716 1.5095
S3 1.4345 1.4569 1.5061
S4 1.3974 1.4198 1.4959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5375 1.4970 0.0405 2.7% 0.0195 1.3% 68% False False 113,341
10 1.5375 1.4864 0.0511 3.4% 0.0171 1.1% 74% False False 71,337
20 1.5556 1.4772 0.0784 5.1% 0.0170 1.1% 60% False False 36,751
40 1.6259 1.4772 0.1487 9.8% 0.0161 1.1% 32% False False 18,556
60 1.6434 1.4772 0.1662 10.9% 0.0151 1.0% 28% False False 12,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.5801
2.618 1.5617
1.618 1.5504
1.000 1.5434
0.618 1.5391
HIGH 1.5321
0.618 1.5278
0.500 1.5265
0.382 1.5251
LOW 1.5208
0.618 1.5138
1.000 1.5095
1.618 1.5025
2.618 1.4912
4.250 1.4728
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 1.5265 1.5220
PP 1.5258 1.5196
S1 1.5251 1.5173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.