CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 1.4870 1.4808 -0.0062 -0.4% 1.4998
High 1.5005 1.4917 -0.0088 -0.6% 1.5105
Low 1.4790 1.4799 0.0009 0.1% 1.4790
Close 1.4814 1.4886 0.0072 0.5% 1.4886
Range 0.0215 0.0118 -0.0097 -45.1% 0.0315
ATR 0.0180 0.0176 -0.0004 -2.5% 0.0000
Volume 130,114 134,008 3,894 3.0% 596,496
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5221 1.5172 1.4951
R3 1.5103 1.5054 1.4918
R2 1.4985 1.4985 1.4908
R1 1.4936 1.4936 1.4897 1.4961
PP 1.4867 1.4867 1.4867 1.4880
S1 1.4818 1.4818 1.4875 1.4843
S2 1.4749 1.4749 1.4864
S3 1.4631 1.4700 1.4854
S4 1.4513 1.4582 1.4821
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5872 1.5694 1.5059
R3 1.5557 1.5379 1.4973
R2 1.5242 1.5242 1.4944
R1 1.5064 1.5064 1.4915 1.4996
PP 1.4927 1.4927 1.4927 1.4893
S1 1.4749 1.4749 1.4857 1.4681
S2 1.4612 1.4612 1.4828
S3 1.4297 1.4434 1.4799
S4 1.3982 1.4119 1.4713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5105 1.4790 0.0315 2.1% 0.0166 1.1% 30% False False 119,299
10 1.5375 1.4790 0.0585 3.9% 0.0186 1.2% 16% False False 119,153
20 1.5375 1.4772 0.0603 4.1% 0.0182 1.2% 19% False False 71,908
40 1.6147 1.4772 0.1375 9.2% 0.0166 1.1% 8% False False 36,251
60 1.6434 1.4772 0.1662 11.2% 0.0159 1.1% 7% False False 24,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.5419
2.618 1.5226
1.618 1.5108
1.000 1.5035
0.618 1.4990
HIGH 1.4917
0.618 1.4872
0.500 1.4858
0.382 1.4844
LOW 1.4799
0.618 1.4726
1.000 1.4681
1.618 1.4608
2.618 1.4490
4.250 1.4298
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 1.4877 1.4914
PP 1.4867 1.4905
S1 1.4858 1.4895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.