CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 1.5062 1.5179 0.0117 0.8% 1.4998
High 1.5199 1.5293 0.0094 0.6% 1.5105
Low 1.5037 1.5166 0.0129 0.9% 1.4790
Close 1.5174 1.5264 0.0090 0.6% 1.4886
Range 0.0162 0.0127 -0.0035 -21.6% 0.0315
ATR 0.0171 0.0168 -0.0003 -1.8% 0.0000
Volume 119,028 124,487 5,459 4.6% 596,496
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5622 1.5570 1.5334
R3 1.5495 1.5443 1.5299
R2 1.5368 1.5368 1.5287
R1 1.5316 1.5316 1.5276 1.5342
PP 1.5241 1.5241 1.5241 1.5254
S1 1.5189 1.5189 1.5252 1.5215
S2 1.5114 1.5114 1.5241
S3 1.4987 1.5062 1.5229
S4 1.4860 1.4935 1.5194
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5872 1.5694 1.5059
R3 1.5557 1.5379 1.4973
R2 1.5242 1.5242 1.4944
R1 1.5064 1.5064 1.4915 1.4996
PP 1.4927 1.4927 1.4927 1.4893
S1 1.4749 1.4749 1.4857 1.4681
S2 1.4612 1.4612 1.4828
S3 1.4297 1.4434 1.4799
S4 1.3982 1.4119 1.4713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5293 1.4799 0.0494 3.2% 0.0139 0.9% 94% True False 111,344
10 1.5293 1.4790 0.0503 3.3% 0.0167 1.1% 94% True False 113,179
20 1.5375 1.4790 0.0585 3.8% 0.0169 1.1% 81% False False 92,258
40 1.5906 1.4772 0.1134 7.4% 0.0168 1.1% 43% False False 46,790
60 1.6434 1.4772 0.1662 10.9% 0.0156 1.0% 30% False False 31,262
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5833
2.618 1.5625
1.618 1.5498
1.000 1.5420
0.618 1.5371
HIGH 1.5293
0.618 1.5244
0.500 1.5230
0.382 1.5215
LOW 1.5166
0.618 1.5088
1.000 1.5039
1.618 1.4961
2.618 1.4834
4.250 1.4626
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 1.5253 1.5219
PP 1.5241 1.5174
S1 1.5230 1.5130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.