CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 1.5467 1.5474 0.0007 0.0% 1.5437
High 1.5520 1.5481 -0.0039 -0.3% 1.5520
Low 1.5381 1.5353 -0.0028 -0.2% 1.5329
Close 1.5500 1.5386 -0.0114 -0.7% 1.5386
Range 0.0139 0.0128 -0.0011 -7.9% 0.0191
ATR 0.0151 0.0151 0.0000 -0.2% 0.0000
Volume 88,190 105,644 17,454 19.8% 480,980
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5791 1.5716 1.5456
R3 1.5663 1.5588 1.5421
R2 1.5535 1.5535 1.5409
R1 1.5460 1.5460 1.5398 1.5434
PP 1.5407 1.5407 1.5407 1.5393
S1 1.5332 1.5332 1.5374 1.5306
S2 1.5279 1.5279 1.5363
S3 1.5151 1.5204 1.5351
S4 1.5023 1.5076 1.5316
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5985 1.5876 1.5491
R3 1.5794 1.5685 1.5439
R2 1.5603 1.5603 1.5421
R1 1.5494 1.5494 1.5404 1.5453
PP 1.5412 1.5412 1.5412 1.5391
S1 1.5303 1.5303 1.5368 1.5262
S2 1.5221 1.5221 1.5351
S3 1.5030 1.5112 1.5333
S4 1.4839 1.4921 1.5281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5520 1.5329 0.0191 1.2% 0.0127 0.8% 30% False False 96,196
10 1.5520 1.5122 0.0398 2.6% 0.0134 0.9% 66% False False 86,214
20 1.5520 1.4790 0.0730 4.7% 0.0151 1.0% 82% False False 99,696
40 1.5556 1.4772 0.0784 5.1% 0.0160 1.0% 78% False False 68,224
60 1.6259 1.4772 0.1487 9.7% 0.0158 1.0% 41% False False 45,603
80 1.6434 1.4772 0.1662 10.8% 0.0151 1.0% 37% False False 34,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6025
2.618 1.5816
1.618 1.5688
1.000 1.5609
0.618 1.5560
HIGH 1.5481
0.618 1.5432
0.500 1.5417
0.382 1.5402
LOW 1.5353
0.618 1.5274
1.000 1.5225
1.618 1.5146
2.618 1.5018
4.250 1.4809
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 1.5417 1.5437
PP 1.5407 1.5420
S1 1.5396 1.5403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.