CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 1.4829 1.4855 0.0026 0.2% 1.5315
High 1.5054 1.5006 -0.0048 -0.3% 1.5317
Low 1.4758 1.4720 -0.0038 -0.3% 1.4476
Close 1.4877 1.4951 0.0074 0.5% 1.4808
Range 0.0296 0.0286 -0.0010 -3.4% 0.0841
ATR 0.0203 0.0209 0.0006 2.9% 0.0000
Volume 304,790 192,465 -112,325 -36.9% 746,983
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 1.5750 1.5637 1.5108
R3 1.5464 1.5351 1.5030
R2 1.5178 1.5178 1.5003
R1 1.5065 1.5065 1.4977 1.5122
PP 1.4892 1.4892 1.4892 1.4921
S1 1.4779 1.4779 1.4925 1.4836
S2 1.4606 1.4606 1.4899
S3 1.4320 1.4493 1.4872
S4 1.4034 1.4207 1.4794
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.7390 1.6940 1.5271
R3 1.6549 1.6099 1.5039
R2 1.5708 1.5708 1.4962
R1 1.5258 1.5258 1.4885 1.5063
PP 1.4867 1.4867 1.4867 1.4769
S1 1.4417 1.4417 1.4731 1.4222
S2 1.4026 1.4026 1.4654
S3 1.3185 1.3576 1.4577
S4 1.2344 1.2735 1.4345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5171 1.4476 0.0695 4.6% 0.0329 2.2% 68% False False 211,339
10 1.5389 1.4476 0.0913 6.1% 0.0243 1.6% 52% False False 169,952
20 1.5520 1.4476 0.1044 7.0% 0.0195 1.3% 45% False False 139,093
40 1.5520 1.4476 0.1044 7.0% 0.0177 1.2% 45% False False 121,806
60 1.5800 1.4476 0.1324 8.9% 0.0174 1.2% 36% False False 87,290
80 1.6434 1.4476 0.1958 13.1% 0.0167 1.1% 24% False False 65,545
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6222
2.618 1.5755
1.618 1.5469
1.000 1.5292
0.618 1.5183
HIGH 1.5006
0.618 1.4897
0.500 1.4863
0.382 1.4829
LOW 1.4720
0.618 1.4543
1.000 1.4434
1.618 1.4257
2.618 1.3971
4.250 1.3505
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 1.4922 1.4889
PP 1.4892 1.4827
S1 1.4863 1.4765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.