CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 1.4411 1.4429 0.0018 0.1% 1.4518
High 1.4445 1.4446 0.0001 0.0% 1.4558
Low 1.4260 1.4330 0.0070 0.5% 1.4227
Close 1.4365 1.4411 0.0046 0.3% 1.4472
Range 0.0185 0.0116 -0.0069 -37.3% 0.0331
ATR 0.0212 0.0205 -0.0007 -3.2% 0.0000
Volume 84,453 105,256 20,803 24.6% 789,295
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 1.4744 1.4693 1.4475
R3 1.4628 1.4577 1.4443
R2 1.4512 1.4512 1.4432
R1 1.4461 1.4461 1.4422 1.4429
PP 1.4396 1.4396 1.4396 1.4379
S1 1.4345 1.4345 1.4400 1.4313
S2 1.4280 1.4280 1.4390
S3 1.4164 1.4229 1.4379
S4 1.4048 1.4113 1.4347
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.5412 1.5273 1.4654
R3 1.5081 1.4942 1.4563
R2 1.4750 1.4750 1.4533
R1 1.4611 1.4611 1.4502 1.4515
PP 1.4419 1.4419 1.4419 1.4371
S1 1.4280 1.4280 1.4442 1.4184
S2 1.4088 1.4088 1.4411
S3 1.3757 1.3949 1.4381
S4 1.3426 1.3618 1.4290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4529 1.4227 0.0302 2.1% 0.0178 1.2% 61% False False 133,041
10 1.4916 1.4227 0.0689 4.8% 0.0210 1.5% 27% False False 140,062
20 1.5389 1.4227 0.1162 8.1% 0.0230 1.6% 16% False False 157,662
40 1.5520 1.4227 0.1293 9.0% 0.0186 1.3% 14% False False 130,767
60 1.5520 1.4227 0.1293 9.0% 0.0181 1.3% 14% False False 114,044
80 1.6046 1.4227 0.1819 12.6% 0.0176 1.2% 10% False False 85,739
100 1.6434 1.4227 0.2207 15.3% 0.0169 1.2% 8% False False 68,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.4939
2.618 1.4750
1.618 1.4634
1.000 1.4562
0.618 1.4518
HIGH 1.4446
0.618 1.4402
0.500 1.4388
0.382 1.4374
LOW 1.4330
0.618 1.4258
1.000 1.4214
1.618 1.4142
2.618 1.4026
4.250 1.3837
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 1.4403 1.4406
PP 1.4396 1.4400
S1 1.4388 1.4395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.