CME British Pound Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 1.4616 1.4425 -0.0191 -1.3% 1.4442
High 1.4682 1.4564 -0.0118 -0.8% 1.4772
Low 1.4450 1.4387 -0.0063 -0.4% 1.4425
Close 1.4459 1.4470 0.0011 0.1% 1.4459
Range 0.0232 0.0177 -0.0055 -23.7% 0.0347
ATR 0.0210 0.0208 -0.0002 -1.1% 0.0000
Volume 91,809 132,596 40,787 44.4% 526,361
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.5005 1.4914 1.4567
R3 1.4828 1.4737 1.4519
R2 1.4651 1.4651 1.4502
R1 1.4560 1.4560 1.4486 1.4606
PP 1.4474 1.4474 1.4474 1.4496
S1 1.4383 1.4383 1.4454 1.4429
S2 1.4297 1.4297 1.4438
S3 1.4120 1.4206 1.4421
S4 1.3943 1.4029 1.4373
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.5593 1.5373 1.4650
R3 1.5246 1.5026 1.4554
R2 1.4899 1.4899 1.4523
R1 1.4679 1.4679 1.4491 1.4789
PP 1.4552 1.4552 1.4552 1.4607
S1 1.4332 1.4332 1.4427 1.4442
S2 1.4205 1.4205 1.4395
S3 1.3858 1.3985 1.4364
S4 1.3511 1.3638 1.4268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4772 1.4387 0.0385 2.7% 0.0217 1.5% 22% False True 131,791
10 1.4772 1.4260 0.0512 3.5% 0.0198 1.4% 41% False False 123,369
20 1.5054 1.4227 0.0827 5.7% 0.0220 1.5% 29% False False 151,104
40 1.5520 1.4227 0.1293 8.9% 0.0199 1.4% 19% False False 137,815
60 1.5520 1.4227 0.1293 8.9% 0.0189 1.3% 19% False False 126,538
80 1.5800 1.4227 0.1573 10.9% 0.0182 1.3% 15% False False 97,038
100 1.6434 1.4227 0.2207 15.3% 0.0174 1.2% 11% False False 77,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5316
2.618 1.5027
1.618 1.4850
1.000 1.4741
0.618 1.4673
HIGH 1.4564
0.618 1.4496
0.500 1.4476
0.382 1.4455
LOW 1.4387
0.618 1.4278
1.000 1.4210
1.618 1.4101
2.618 1.3924
4.250 1.3635
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 1.4476 1.4566
PP 1.4474 1.4534
S1 1.4472 1.4502

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.