CME Euro FX (E) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 1.4336 1.4270 -0.0066 -0.5% 1.4625
High 1.4361 1.4320 -0.0041 -0.3% 1.4649
Low 1.4259 1.4213 -0.0046 -0.3% 1.4261
Close 1.4282 1.4247 -0.0035 -0.2% 1.4314
Range 0.0102 0.0107 0.0005 4.9% 0.0388
ATR
Volume 223 102 -121 -54.3% 1,269
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.4581 1.4521 1.4306
R3 1.4474 1.4414 1.4276
R2 1.4367 1.4367 1.4267
R1 1.4307 1.4307 1.4257 1.4284
PP 1.4260 1.4260 1.4260 1.4248
S1 1.4200 1.4200 1.4237 1.4177
S2 1.4153 1.4153 1.4227
S3 1.4046 1.4093 1.4218
S4 1.3939 1.3986 1.4188
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.5572 1.5331 1.4527
R3 1.5184 1.4943 1.4421
R2 1.4796 1.4796 1.4385
R1 1.4555 1.4555 1.4350 1.4482
PP 1.4408 1.4408 1.4408 1.4371
S1 1.4167 1.4167 1.4278 1.4094
S2 1.4020 1.4020 1.4243
S3 1.3632 1.3779 1.4207
S4 1.3244 1.3391 1.4101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4578 1.4213 0.0365 2.6% 0.0129 0.9% 9% False True 313
10 1.4720 1.4213 0.0507 3.6% 0.0094 0.7% 7% False True 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4775
2.618 1.4600
1.618 1.4493
1.000 1.4427
0.618 1.4386
HIGH 1.4320
0.618 1.4279
0.500 1.4267
0.382 1.4254
LOW 1.4213
0.618 1.4147
1.000 1.4106
1.618 1.4040
2.618 1.3933
4.250 1.3758
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 1.4267 1.4309
PP 1.4260 1.4288
S1 1.4254 1.4268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.