CME Euro FX (E) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 1.4304 1.4433 0.0129 0.9% 1.4375
High 1.4441 1.4476 0.0035 0.2% 1.4453
Low 1.4255 1.4341 0.0086 0.6% 1.4272
Close 1.4406 1.4363 -0.0043 -0.3% 1.4330
Range 0.0186 0.0135 -0.0051 -27.4% 0.0181
ATR 0.0114 0.0115 0.0002 1.3% 0.0000
Volume 134 296 162 120.9% 455
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4798 1.4716 1.4437
R3 1.4663 1.4581 1.4400
R2 1.4528 1.4528 1.4388
R1 1.4446 1.4446 1.4375 1.4420
PP 1.4393 1.4393 1.4393 1.4380
S1 1.4311 1.4311 1.4351 1.4285
S2 1.4258 1.4258 1.4338
S3 1.4123 1.4176 1.4326
S4 1.3988 1.4041 1.4289
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4895 1.4793 1.4430
R3 1.4714 1.4612 1.4380
R2 1.4533 1.4533 1.4363
R1 1.4431 1.4431 1.4347 1.4392
PP 1.4352 1.4352 1.4352 1.4332
S1 1.4250 1.4250 1.4313 1.4211
S2 1.4171 1.4171 1.4297
S3 1.3990 1.4069 1.4280
S4 1.3809 1.3888 1.4230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4476 1.4255 0.0221 1.5% 0.0131 0.9% 49% True False 170
10 1.4476 1.4213 0.0263 1.8% 0.0109 0.8% 57% True False 152
20 1.4860 1.4213 0.0647 4.5% 0.0095 0.7% 23% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5050
2.618 1.4829
1.618 1.4694
1.000 1.4611
0.618 1.4559
HIGH 1.4476
0.618 1.4424
0.500 1.4409
0.382 1.4393
LOW 1.4341
0.618 1.4258
1.000 1.4206
1.618 1.4123
2.618 1.3988
4.250 1.3767
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 1.4409 1.4366
PP 1.4393 1.4365
S1 1.4378 1.4364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.