CME Euro FX (E) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 1.4433 1.4346 -0.0087 -0.6% 1.4375
High 1.4476 1.4428 -0.0048 -0.3% 1.4453
Low 1.4341 1.4280 -0.0061 -0.4% 1.4272
Close 1.4363 1.4404 0.0041 0.3% 1.4330
Range 0.0135 0.0148 0.0013 9.6% 0.0181
ATR 0.0115 0.0118 0.0002 2.0% 0.0000
Volume 296 252 -44 -14.9% 455
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4815 1.4757 1.4485
R3 1.4667 1.4609 1.4445
R2 1.4519 1.4519 1.4431
R1 1.4461 1.4461 1.4418 1.4490
PP 1.4371 1.4371 1.4371 1.4385
S1 1.4313 1.4313 1.4390 1.4342
S2 1.4223 1.4223 1.4377
S3 1.4075 1.4165 1.4363
S4 1.3927 1.4017 1.4323
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1.4895 1.4793 1.4430
R3 1.4714 1.4612 1.4380
R2 1.4533 1.4533 1.4363
R1 1.4431 1.4431 1.4347 1.4392
PP 1.4352 1.4352 1.4352 1.4332
S1 1.4250 1.4250 1.4313 1.4211
S2 1.4171 1.4171 1.4297
S3 1.3990 1.4069 1.4280
S4 1.3809 1.3888 1.4230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4476 1.4255 0.0221 1.5% 0.0136 0.9% 67% False False 204
10 1.4476 1.4213 0.0263 1.8% 0.0113 0.8% 73% False False 155
20 1.4720 1.4213 0.0507 3.5% 0.0098 0.7% 38% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5057
2.618 1.4815
1.618 1.4667
1.000 1.4576
0.618 1.4519
HIGH 1.4428
0.618 1.4371
0.500 1.4354
0.382 1.4337
LOW 1.4280
0.618 1.4189
1.000 1.4132
1.618 1.4041
2.618 1.3893
4.250 1.3651
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 1.4387 1.4391
PP 1.4371 1.4378
S1 1.4354 1.4366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.